• 最近访问:
发表于 2026-03-03 17:46:50 股吧网页版
北交所股票成交概况:94股上涨,198股下跌
来源:证券时报网 作者:数据宝

  3月3日,北交所个股合计成交量12.93亿股,成交额284.92亿元,成交额相对上一交易日增加29.76亿元,个股来看,收盘上涨的共94只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有94只,占可交易个股的31.86%,收盘涨停的有长江能科、特瑞斯、科力股份等,收盘涨幅居前的有华光源海、秉扬科技、瑞星股份,分别上涨26.50%、26.45%、20.79%。收盘股价下跌的有198只,跌幅居前的有天力复合、富士达、倍益康等,分别下跌12.89%、11.03%、10.08%。

  成交方面,全天成交额超亿元的股票共有77只,成交额居前的北交所股票有国航远洋、科力股份、连城数控等,成交额分别为16.45亿元、8.95亿元、8.93亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有38只,其中,17股换手率超20%,换手率在5%~10%之间的有54只,换手率在1%~5%之间的有198只。全天换手率居前的股票有长江能科、国航远洋、瑞星股份等,换手率分别为58.86%、39.46%、37.73%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920571国航远洋16.2329.9439.46164527.62
920088科力股份89.1830.0033.4889450.23
920368连城数控47.33-6.678.1889340.05
920045蘅东光355.00-7.0410.5680729.90
920010凯添燃气17.5329.9521.8362364.10
920087秋乐种业20.389.5116.2954226.95
920640富士达43.15-11.036.6053541.89
920116星图测控102.16-7.393.0549424.12
920158长江能科23.7930.0058.8648346.50
920493并行科技153.30-7.206.7346638.65
920576天力复合71.78-12.895.5444636.49
920021流金科技10.49-8.9416.4842018.88
920351华光源海31.9426.5035.1440089.10
920207众诚科技37.8815.1019.7237449.23
920014特瑞斯17.8130.0031.9835261.08
920260中寰股份15.4029.9624.8934370.21
920099瑞华技术40.2614.7717.2132315.44
920675秉扬科技15.8726.4527.9331633.29
920299灿能电力28.70-0.2423.7131052.30
920046亿能电力28.60-2.3915.7029179.89
920808曙光数创80.02-7.491.8229113.98
920403康农种业26.992.8217.6329057.79
920942恒立钻具34.5618.8020.4928152.05
920179凯德石英48.75-9.138.9827424.59
920438戈碧迦42.00-6.524.4327245.58
920082方正阀门20.0813.5134.2426676.72
920225利通科技31.520.389.3424843.81
920694中裕科技24.0715.5016.7523585.19
920781瑞奇智造10.6513.5421.9123120.07
920008成电光信34.67-0.9420.2923044.57
920019铜冠矿建22.57-8.735.5321803.41
920982锦波生物185.75-3.912.0821676.29
920522纳科诺尔66.90-6.072.3921619.31
920169七丰精工36.69-6.9511.0421152.14
920185贝特瑞27.77-3.740.6520802.09
920943优机股份27.208.0214.9820687.17
920717瑞星股份13.1920.7937.7320668.33
920060万源通33.03-6.086.1219640.73
920159农大科技44.007.7430.1818686.90
920304迪尔化工14.594.219.2418424.76
920077吉林碳谷16.67-6.083.2217616.33
920885星辰科技22.80-8.438.3217475.43
920725惠丰钻石35.91-3.9610.8416653.29
920809安达科技6.99-2.784.7615680.42
920770艾能聚18.403.0810.2515579.21
920174五新隧装45.041.103.7814920.66
920706铁拓机械27.641.5812.7814778.05
920090同辉信息6.824.1216.0114716.32
920394民士达48.91-8.921.9314294.27
920961创远信科25.01-7.785.3114003.65
920166海圣医疗32.39-5.1516.9913479.22
920748路桥信息42.202.808.5813340.74
920396常辅股份34.00-6.057.4313336.71
920119美德乐99.45-4.448.9513016.01
920037广信科技79.68-4.235.4413014.82
920168通宝光电24.98-4.0018.2012973.47
920139华岭股份19.58-4.212.4712764.73
920505九菱科技46.70-7.827.2212597.64
920018宏远股份30.45-7.028.8112209.65
920167同享科技19.810.878.8711835.96
920593鼎智科技30.05-6.042.3411672.35
920703广厦环能16.244.048.9911259.35
920519万德股份13.777.4913.0611134.54
920414欧普泰15.012.6012.9611126.87
920006晟楠科技27.18-4.738.4411053.34
920974凯大催化9.025.019.5410955.47
920662方盛股份28.48-7.7114.7010932.97
920068天工股份20.15-4.598.3710819.11
920931无锡鼎邦15.369.7924.9810790.41
920180爱得科技19.511.3020.7010749.65
920799艾融软件40.21-2.872.1310570.46
920062科润智控11.37-4.056.8310526.62
920786骑士乳业10.04-0.307.1510325.40
920091大鹏工业60.70-6.6211.6710210.85
920199倍益康38.02-10.086.7210177.21
920252天宏锂电29.20-1.185.0010139.54
920491奥迪威25.50-4.783.3310044.05
920599同力股份20.28-3.151.389993.31
920832齐鲁华信7.904.6410.199977.27
920263中航泰达14.016.146.839788.78
920002万达轴承91.08-5.473.279644.22
920670数字人18.08-1.587.749358.34
920509同惠电子33.16-5.723.189100.09
920029开发科技85.15-2.592.568504.46
920807奔朗新材14.70-5.344.568398.51
920204沪江材料18.556.129.028328.09
920564天润科技26.40-8.847.378293.76
920978开特股份27.79-4.212.858211.80
920284灵鸽科技34.61-4.713.398149.54
920634新威凌25.02-8.497.627985.33
920726朱老六20.441.196.837885.15
920866绿亨科技8.945.429.337764.65
920239长虹能源31.600.061.327548.81
920106林泰新材71.54-4.972.357524.74
920223荣亿精密18.08-7.384.917503.91
920924广脉科技21.64-4.755.187444.24
920418苏轴股份26.35-3.941.757392.98
920964润农节水7.094.577.007295.60
920145恒合股份18.35-1.297.977262.57
920015锦华新材46.63-4.014.007213.80
920976视声智能31.11-5.765.097151.13
920689克莱特31.90-5.655.697085.03
920402硅烷科技9.951.022.577037.32
920833美心翼申20.412.005.406996.39
920642通易航天14.74-3.534.686970.96
920533骏创科技25.72-5.063.576956.88
920425乐创技术22.89-4.274.986929.35
920249利尔达12.50-4.214.226721.99
920925锦好医疗19.62-7.065.866609.38
920735德源药业34.72-0.631.816596.04
920098科隆新材29.422.264.016505.61
920100三协电机59.00-3.946.236396.17
920879基康技术22.281.832.156286.27
920971天马新材28.37-4.352.466145.82
920985海泰新能7.790.003.476062.73
920592华信永道35.58-1.583.205810.59
920953国子软件33.67-2.432.785695.90
920305*ST云创8.12-8.768.315668.70
920086科马材料31.89-3.076.565668.37
920247华密新材22.79-5.902.105619.83
920370新安洁4.030.755.225566.34
920471美邦科技15.50-1.406.755535.95
920227美登科技67.32-4.314.475399.24
920821则成电子23.43-3.863.075394.05
920556雅达股份10.561.734.325367.79
920047诺思兰德21.19-4.551.365360.70
920751惠同新材24.15-6.612.565261.32
920163方大新材16.154.875.595206.78
920092汉鑫科技34.29-2.564.455096.57
920089禾昌聚合20.47-1.962.855094.82
920132泰鹏智能17.892.649.994979.80
920819颖泰生物3.92-0.511.034945.14
920682球冠电缆9.19-2.652.784905.46
920101志高机械39.29-2.754.424901.60
920981晶赛科技32.20-6.043.964880.95
920261一诺威15.90-0.441.794877.53
920371欧福蛋业11.051.842.264866.90
920575康乐卫士8.74-4.592.824769.78
920914远航精密26.77-4.291.704647.63
920489佳先股份16.52-0.963.144616.25
920124南特科技17.65-2.223.384614.60
920665科强股份13.001.565.364499.27
920184国源科技17.78-0.732.794488.68
920190雷神科技24.48-3.431.814474.37
920171志晟信息20.84-1.473.084406.86
920020泰凯英17.331.764.634393.57
920405海希通讯22.92-4.421.704374.63
920026卓兆点胶34.55-5.883.284368.00
920273一致魔芋27.08-2.592.274339.75
920152昆工科技20.20-7.132.514329.39
920826盖世食品12.360.495.524309.02
920111聚星科技24.420.002.334296.62
920839万通液压36.571.111.784288.51
920160北矿检测24.72-2.756.694273.29
920363莱赛激光18.28-5.094.384249.38
920806云星宇12.67-1.711.074150.61
920023田野股份4.37-0.233.474118.54
920792东和新材12.93-1.903.074065.22
920627力王股份21.50-2.273.904008.05
920476海能技术22.79-2.862.144004.66
920061西磁科技28.09-5.963.753996.03
920523德瑞锂电25.30-1.091.893903.44
920422润普食品12.712.584.563861.93
920050爱舍伦35.87-2.345.813827.71
920946森萱医药10.46-2.060.843811.40
920719宁新新材12.471.144.143784.20
920932科达自控17.89-3.712.373732.85
920057百甲科技6.991.754.553692.97
920639晨光电缆8.46-0.703.683676.41
920579机科股份21.99-2.353.633606.57
920790联迪信息30.00-4.002.153592.24
920455汇隆活塞8.953.594.203508.26
920274宏裕包材24.77-1.981.703488.07
920007酉立智能66.930.164.703369.68
920415恒拓开源13.89-1.072.183309.72
920641格利尔18.90-0.323.823306.36
920427华维设计13.65-1.524.673291.49
920876慧为智能24.88-3.193.333272.27
920001纬达光电16.61-5.952.153269.72
920195三祥科技21.06-2.272.123188.11
920510丰光精密16.55-1.842.023184.11
920553凯腾精工10.223.763.413172.54
920130立方控股22.30-3.882.443137.01
920146华阳变速8.011.263.573098.55
920076国亮新材23.620.436.613088.22
920496许昌智能9.95-0.702.113067.65
920802保丽洁15.961.798.693061.27
920208青矩技术24.15-2.071.273050.44
920270天铭科技19.300.161.943016.35
920056能之光24.92-2.083.863011.98
920175东方碳素11.770.943.213003.46
920580科创新材15.300.263.782936.02
920906舜宇精工26.30-1.313.292928.47
920375派诺科技13.84-0.573.192881.18
920834三维装备14.580.073.052830.55
920685新芝生物13.98-1.483.632823.23
920237力佳科技22.36-1.321.462796.31
920873中设咨询7.93-0.882.822730.96
920027交大铁发20.61-1.293.112730.09
920009丹娜生物73.19-2.405.052698.62
920075柏星龙25.20-2.332.992670.52
920344三元基因21.75-3.851.052659.87
920392佳合科技23.51-4.433.012639.52
920367新赣江20.66-2.182.952606.05
920578巨能股份22.02-0.815.052592.57
920570坤博精工33.09-1.783.142588.18
920469富恒新材10.27-1.152.392556.68
920765美之高18.12-0.062.632539.62
920445龙竹科技11.03-1.082.182539.33
920374云里物里22.13-4.073.262536.17
920429康比特13.62-4.561.582532.67
920693阿为特33.45-4.702.002522.74
920895花溪科技20.082.244.372517.55
920690捷众科技30.15-1.151.852450.79
920857泓禧科技25.61-2.621.262449.22
920454同心传动15.10-2.892.512440.46
920080奥美森26.73-1.403.962426.56
920779武汉蓝电32.00-0.533.672395.65
920017星昊医药18.17-1.141.052378.56
920729永顺生物8.910.223.412367.10
920566梓橦宫11.20-0.091.842328.31
920039国义招标11.180.541.342315.98
920035精创电气36.82-2.824.712313.79
920720吉冈精密13.41-0.742.302310.28
920122中纺标30.89-0.581.962309.94
920066科拜尔25.860.084.442298.31
920030德众汽车6.460.163.142293.35
920541铁大科技13.710.001.832285.73
920837华原股份14.650.411.152283.51
920121江天科技40.60-1.584.662277.03
920123芭薇股份14.00-2.102.502275.16
920357雅葆轩23.41-1.432.132240.01
920870恒进感应16.49-2.192.022233.46
920970大禹生物7.851.294.002226.66
920300辰光医疗13.90-1.072.372206.80
920000安徽凤凰17.85-2.302.082173.69
920198微创光电9.93-0.103.082171.09
920508殷图网联21.80-0.953.082165.70
920278鹿得医疗9.07-0.333.192159.80
920855浙江大农18.031.691.762154.74
920768拾比佰12.56-0.632.152086.13
920128胜业电气26.91-2.151.972054.52
920663明阳科技15.88-2.221.992048.53
920016中草香料19.10-2.703.062047.72
920547无锡晶海24.43-0.332.212040.93
920957汉维科技13.242.723.612033.54
920407驰诚股份21.32-0.702.702031.41
920266生物谷9.070.551.882017.86
920926鸿智科技16.14-0.551.501973.43
920005鼎佳精密38.20-1.392.331937.47
920526凯华材料21.97-0.861.661934.18
920679前进科技20.481.342.391842.37
920896旺成科技19.40-0.972.121839.66
920527夜光明18.212.302.781833.21
920810春光智能12.801.512.281830.39
920892广咨国际16.00-1.230.761819.38
920275驱动力8.980.901.511812.79
920033康普化学16.92-1.231.241772.85
920267鑫汇科21.880.412.701767.49
920436大地电气16.08-0.681.221760.58
920992中科美菱15.88-1.492.181723.18
920871派特尔14.871.712.581720.99
920419路斯股份14.72-1.931.181716.17
920608丰安股份19.203.502.211648.17
920395朗鸿科技11.29-1.051.381629.05
920149旭杰科技11.681.652.201618.86
920701豪声电子17.26-0.800.921611.95
920118太湖远大23.561.252.191598.09
920346威贸电子23.31-1.231.441519.61
920022世昌股份28.870.423.161515.80
920378泰德股份10.081.001.331494.33
920221易实精密15.74-0.191.501467.66
920478峆一药业17.78-0.671.711457.24
920475三友科技15.921.732.171457.10
920856浩淼科技15.36-1.091.691396.62
920245威博液压27.91-0.181.301391.41
920753天纺标21.33-0.841.951374.14
920262太湖雪23.26-0.851.841354.65
920242建邦科技26.35-1.161.341322.10
920504博迅生物25.281.122.991301.17
920651天罡股份35.17-3.252.321272.06
920212智新电子13.19-0.451.771220.67
920230欧康医药12.581.292.031213.99
920271邦德股份15.80-1.621.311212.94
920699海达尔44.30-0.631.301202.25
920108宏海科技12.84-0.082.461122.31
920718合肥高科14.560.971.731097.72
920112巴兰仕37.43-0.981.251093.77
920339恒太照明8.97-0.330.791085.66
920433大唐药业5.78-0.691.051035.80
920950迅安科技18.041.351.591032.31
920058华洋赛车30.940.781.09933.13
920656海昇药业17.200.471.67929.38
920110雷特科技36.63-1.001.54924.13
920003中诚咨询30.70-0.492.17892.23

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500