• 最近访问:
发表于 2026-02-10 18:03:21 股吧网页版
北交所股票全天成交额193.32亿元,42股成交额超亿元
来源:证券时报网 作者:数据宝

  2月10日,北交所个股合计成交量7.62亿股,成交额193.32亿元,成交额相对上一交易日减少21.39亿元,个股来看,收盘上涨的共44只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有44只,占可交易个股的15.07%,收盘涨幅居前的有爱得科技、流金科技、连城数控,分别上涨176.79%、16.82%、7.75%。收盘股价下跌的有244只,跌幅居前的有同享科技、美邦科技、纳科诺尔等,分别下跌6.36%、5.88%、5.18%。

  今日上市的爱得科技(爱得科技)上涨176.79%,全天换手率89.61%,成交额55344.08万元。

  成交方面,全天成交额超亿元的股票共有42只,成交额居前的北交所股票有连城数控、流金科技、蘅东光等,成交额分别为16.51亿元、14.72亿元、7.18亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有21只,其中,6股换手率超20%,换手率在5%~10%之间的有27只,换手率在1%~5%之间的有185只。全天换手率居前的股票有爱得科技、流金科技、同享科技等,换手率分别为89.61%、41.68%、22.27%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920368连城数控69.007.7511.28165065.43
920021流金科技16.2516.8241.68147152.19
920045蘅东光421.003.448.6971760.59
920180爱得科技21.23176.7989.6155344.08
920493并行科技165.773.597.0650913.39
920179凯德石英57.00-4.3612.5843595.65
920438戈碧迦53.19-2.335.5542592.23
920116星图测控108.37-4.562.1936883.23
920088科力股份45.91-2.1922.0933243.16
920167同享科技22.54-6.3622.2732747.57
920576天力复合83.31-4.243.5131704.23
920522纳科诺尔68.60-5.183.4330939.44
920640富士达46.90-0.263.1726589.85
920046亿能电力27.00-3.8515.1226301.96
920670数字人19.550.5119.2425696.00
920299灿能电力26.056.1120.1923031.89
920533骏创科技30.227.479.8521490.64
920414欧普泰17.51-1.0720.5319911.91
920924广脉科技26.385.0211.7319796.52
920075柏星龙30.423.8218.0018851.45
920169七丰精工38.49-4.449.0717853.53
920119美德乐99.25-3.1811.9117209.05
920808曙光数创77.00-0.361.0816376.28
920091大鹏工业70.01-4.8416.2615665.56
920130立方控股26.356.5910.3315473.28
920425乐创技术25.423.7610.0414983.23
920227美登科技80.801.7610.2714620.02
920471美邦科技17.62-5.8815.1914300.25
920770艾能聚19.59-1.468.9114205.01
920018宏远股份33.20-2.099.3313784.57
920284灵鸽科技38.50-4.945.1613622.38
920185贝特瑞30.64-1.510.3812901.12
920010凯添燃气11.423.166.4112767.36
920982锦波生物220.27-1.220.9911997.82
920037广信科技80.630.324.9511750.75
920207众诚科技29.19-1.257.1411746.90
920019铜冠矿建23.29-1.732.9011378.12
920725惠丰钻石34.62-2.517.5310996.51
920086科马材料34.70-3.4011.4310767.84
920087秋乐种业17.38-2.853.7710755.38
920090同辉信息5.81-4.2813.1210386.58
920394民士达54.40-1.111.3010182.81
920985海泰新能8.73-4.075.159915.70
920375派诺科技14.955.369.769459.36
920799艾融软件45.250.441.709351.14
920077吉林碳谷17.22-1.821.709265.42
920726朱老六22.85-2.647.169209.34
920706铁拓机械26.81-2.158.139184.53
920159农大科技40.72-2.8215.008889.07
920261一诺威17.00-3.903.048855.17
920786骑士乳业10.31-2.005.978787.30
920914远航精密28.02-3.713.028538.78
920593鼎智科技34.271.271.548488.53
920505九菱科技49.230.244.618242.45
920190雷神科技27.453.662.847665.92
920885星辰科技23.53-1.343.657622.32
920978开特股份31.56-1.652.397614.68
920139华岭股份21.37-1.161.347442.43
920199倍益康43.181.014.537306.20
920575康乐卫士10.59-3.463.637283.75
920062科润智控11.62-1.194.677179.64
920961创远信科27.451.032.567143.12
920427华维设计14.44-3.939.597124.48
920809安达科技6.97-1.832.197031.28
920790联迪信息34.442.503.696864.98
920171志晟信息22.610.494.376729.83
920252天宏锂电29.54-2.573.156400.70
920971天马新材31.75-2.282.326360.33
920056能之光27.46-2.317.386265.26
920571国航远洋9.27-1.172.285979.10
920266生物谷9.51-1.255.175889.93
920092汉鑫科技38.81-1.524.665775.34
920418苏轴股份27.35-1.691.355764.21
920953国子软件36.33-0.032.635747.79
920015锦华新材50.05-1.173.005725.83
920634新威凌26.55-2.255.245692.77
920509同惠电子36.11-0.631.845594.59
920047诺思兰德23.41-2.051.325586.51
920100三协电机65.900.304.905532.49
920599同力股份20.95-0.140.755532.45
920491奥迪威28.020.501.705500.68
920174五新隧装47.90-0.101.295362.81
920060万源通32.38-0.491.735350.34
920152昆工科技22.82-4.122.825332.58
920249利尔达13.81-0.363.055276.78
920014特瑞斯12.74-2.756.015201.46
920748路桥信息42.28-1.903.355084.43
920826盖世食品13.21-2.086.034990.76
920007酉立智能72.76-1.856.404978.30
920124南特科技18.21-1.623.554948.83
920304迪尔化工13.69-1.722.594878.72
920367新赣江22.55-0.705.024793.22
920510丰光精密17.790.962.864766.36
920225利通科技29.95-0.661.904717.44
920396常辅股份33.90-1.882.704715.38
920682球冠电缆9.48-1.962.524523.22
920735德源药业35.39-0.341.234522.56
920002万达轴承102.89-0.401.404516.35
920807奔朗新材15.16-0.592.414469.02
920101志高机械41.40-2.594.174461.40
920029开发科技87.60-0.591.324456.02
920564天润科技28.56-1.523.784409.94
920066科拜尔26.81-3.218.004302.32
920239长虹能源32.24-0.800.734254.38
920627力王股份23.04-3.113.834160.01
920974凯大催化8.51-2.183.754132.38
920675秉扬科技11.52-2.704.434072.91
920403康农种业23.30-1.062.853907.58
920476海能技术24.74-2.101.963907.03
920415恒拓开源15.002.042.343751.43
920076国亮新材23.72-2.357.723643.91
920223荣亿精密20.04-1.132.183570.26
920273一致魔芋31.92-1.211.613535.38
920274宏裕包材26.76-2.091.603508.35
920402硅烷科技10.36-1.331.223449.85
920931无锡鼎邦14.20-0.988.293335.07
920662方盛股份27.94-3.024.633284.14
920489佳先股份17.50-0.572.143262.01
920123芭薇股份15.33-2.603.303222.66
920566梓橦宫11.54-0.352.453192.34
920023田野股份4.49-0.662.623165.11
920821则成电子24.55-1.561.713080.44
920592华信永道38.34-0.231.593070.12
920642通易航天14.90-1.722.043058.56
920247华密新材25.08-1.451.063054.93
920184国源科技19.28-0.571.763039.68
920641格利尔20.18-0.053.303028.59
920005鼎佳精密39.55-1.153.553023.03
920068天工股份18.82-0.692.472914.52
920665科强股份13.66-1.873.312901.99
920026卓兆点胶36.62-2.092.102875.79
920729永顺生物9.23-2.333.992850.60
920270天铭科技18.54-1.381.872821.04
920992中科美菱16.96-1.283.482785.90
920932科达自控19.90-0.451.582744.63
920098科隆新材30.03-1.221.652732.21
920806云星宇13.60-1.380.662725.40
920371欧福蛋业11.13-1.591.242685.25
920556雅达股份10.570.282.152665.31
920892广咨国际16.78-2.101.062657.70
920943优机股份24.92-1.972.012619.28
920061西磁科技30.290.332.332587.44
920976视声智能29.031.861.992531.74
920089禾昌聚合20.080.101.342514.59
920392佳合科技25.93-1.522.612468.46
920405海希通讯26.690.790.832415.92
920523德瑞锂电26.03-1.061.132376.13
920946森萱医药10.99-0.720.502365.56
920433大唐药业6.02-2.112.292359.53
920160北矿检测25.58-1.623.602357.64
920925锦好医疗22.61-0.531.872350.95
920106林泰新材75.170.350.702295.03
920008成电光信30.83-0.032.202293.47
920981晶赛科技32.24-0.341.892292.74
920819颖泰生物3.93-1.010.482263.81
920407驰诚股份23.02-2.462.772231.50
920163方大新材16.11-0.802.332220.23
920942恒立钻具30.91-1.401.722208.61
920876慧为智能26.51-1.382.132192.51
920099瑞华技术33.50-1.351.322174.80
920262太湖雪25.06-1.452.742155.84
920496许昌智能10.38-0.861.422141.70
920006晟楠科技26.16-0.761.692124.12
920578巨能股份24.03-1.483.802109.76
920363莱赛激光18.61-1.532.152055.78
920693阿为特37.45-1.191.482033.30
920033康普化学17.05-2.291.412009.59
920445龙竹科技11.58-1.361.611962.05
920422润普食品13.02-1.662.261959.04
920111聚星科技24.270.081.071958.85
920639晨光电缆8.76-1.021.891941.27
920237力佳科技24.13-1.750.941925.00
920579机科股份23.59-1.051.791892.14
920751惠同新材26.00-0.840.861851.64
920765美之高18.75-1.881.851846.03
920145恒合股份16.80-1.472.241841.43
920158长江能科15.91-0.932.951799.34
920017星昊医药18.93-0.840.761784.29
920527夜光明17.920.502.741780.55
920050爱舍伦36.73-0.112.671776.20
920839万通液压37.28-1.170.721755.51
920009丹娜生物77.38-0.793.141753.21
920000安徽凤凰19.041.331.591748.41
920208青矩技术24.86-0.760.721747.32
920651天罡股份36.250.553.111706.92
920964润农节水6.97-0.851.831695.35
920122中纺标33.60-1.061.381662.69
920768拾比佰13.19-0.451.641660.43
920906舜宇精工27.09-1.101.811645.00
920080奥美森27.23-1.272.621623.41
920720吉冈精密13.62-0.801.601597.42
920020泰凯英17.17-0.751.651565.55
920198微创光电10.06-0.792.121517.90
920689克莱特30.77-0.031.271487.97
920344三元基因23.970.330.541476.32
920016中草香料20.43-1.452.121473.93
920278鹿得医疗9.43-0.532.111472.37
920570坤博精工35.41-1.251.681448.68
920896旺成科技20.08-0.891.591422.48
920580科创新材15.26-0.841.821403.38
920690捷众科技32.58-0.941.001398.90
920547无锡晶海25.07-1.491.461390.32
920001纬达光电18.27-0.650.851385.18
920300辰光医疗14.68-0.941.411381.55
920128胜业电气27.90-0.891.281376.18
920719宁新新材12.37-1.041.521376.15
920351华光源海21.20-0.931.611359.69
920478峆一药业18.97-0.841.481339.02
920779武汉蓝电34.43-1.151.941338.24
920149旭杰科技12.28-0.571.711331.71
920429康比特15.35-0.710.761326.05
920469富恒新材10.75-1.291.181321.33
920870恒进感应17.53-0.571.081253.36
920685新芝生物14.60-2.141.541246.25
920857泓禧科技26.10-1.360.631228.18
920242建邦科技28.14-1.441.171222.64
920781瑞奇智造8.96-1.431.331218.80
920121江天科技42.35-0.332.401208.36
920374云里物里24.40-0.771.451206.19
920455汇隆活塞8.870.001.451202.45
920175东方碳素11.33-1.131.331196.00
920873中设咨询7.96-0.381.251194.02
920082方正阀门17.45-1.251.711182.31
920717瑞星股份10.88-0.462.461182.06
920703广厦环能15.19-0.911.001172.29
920035精创电气38.10-0.652.331163.36
920970大禹生物8.02-0.872.041148.71
920832齐鲁华信7.50-1.321.221129.59
920221易实精密16.14-0.981.111113.33
920792东和新材12.88-0.230.861109.65
920146华阳变速8.27-1.081.231090.84
920926鸿智科技17.23-0.230.791090.22
920195三祥科技21.150.190.721087.28
920866绿亨科技8.53-0.931.331069.51
920802保丽洁15.97-0.503.021065.83
920526凯华材料23.59-1.380.861065.69
920230欧康医药12.88-0.691.741064.70
920895花溪科技20.13-0.491.791048.80
920957汉维科技13.08-1.951.861045.43
920370新安洁4.12-0.960.971042.50
920030德众汽车6.68-0.301.361017.55
920699海达尔50.20-0.400.961014.31
920057百甲科技6.92-0.861.251000.48
920003中诚咨询32.08-0.312.32993.33
920553凯腾精工10.25-1.061.05992.96
920718合肥高科14.95-0.801.54986.22
920027交大铁发21.97-0.721.05979.09
920204沪江材料17.43-1.911.11974.66
920833美心翼申16.73-0.710.93971.56
920694中裕科技19.46-1.220.79968.72
920855浙江大农18.38-0.650.78958.84
920346威贸电子24.28-0.780.88956.73
920357雅葆轩23.30-0.810.92955.29
920871派特尔14.96-0.531.38933.73
920419路斯股份15.51-0.320.62928.37
920810春光智能13.020.771.14919.64
920701豪声电子18.06-0.500.49886.04
920879基康技术21.350.280.32884.20
920260中寰股份11.41-0.520.78874.74
920834三维装备14.60-1.020.94861.89
920112巴兰仕38.15-0.100.96844.39
920508殷图网联23.08-0.351.14838.04
920436大地电气16.65-0.890.56826.79
920475三友科技16.421.301.20824.00
920263中航泰达12.81-0.700.63823.64
920856浩淼科技16.29-0.790.94810.52
920039国义招标11.56-1.200.45804.52
920132泰鹏智能16.71-1.011.69800.03
920271邦德股份16.460.240.83788.67
920454同心传动16.03-0.620.78787.88
920275驱动力8.97-0.990.65776.27
920058华洋赛车32.180.000.81723.57
920679前进科技20.58-2.280.93721.18
920378泰德股份10.170.000.63710.54
920108宏海科技13.23-0.751.48695.41
920656海昇药业17.26-0.581.23688.15
920245威博液压28.08-0.780.63674.42
920519万德股份12.80-0.620.83671.86
920504博迅生物25.56-0.471.53665.66
920022世昌股份29.90-0.401.31649.27
920663明阳科技16.66-0.300.59626.05
920110雷特科技37.22-0.831.02622.08
920267鑫汇科22.87-1.420.88599.49
920541铁大科技13.63-0.150.48586.88
920837华原股份14.660.000.29580.43
920212智新电子13.73-0.510.81578.24
920753天纺标22.51-0.750.78569.81
920118太湖远大23.60-0.380.75549.03
920608丰安股份18.86-1.260.71533.87
920339恒太照明9.83-0.510.34511.44
920950迅安科技18.19-1.460.76493.68
920395朗鸿科技11.71-0.590.39477.07

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500