• 最近访问:
发表于 2026-01-12 20:18:30 股吧网页版
北交所股票成交概况:272股上涨,15股下跌
来源:证券时报网

  1月12日,北交所个股合计成交量17.07亿股,成交额435.84亿元,成交额相对上一交易日增加136.98亿元,个股来看,收盘上涨的共272只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有272只,占可交易个股的94.77%,收盘涨停的有天润科技、众诚科技、星图测控等,收盘涨幅居前的有天力复合、路桥信息、富士达,分别上涨24.96%、22.00%、21.74%。收盘股价下跌的有15只,跌幅居前的有泓禧科技、恒合股份、蘅东光等,分别下跌6.21%、2.98%、2.52%。

  成交方面,全天成交额超亿元的股票共有128只,成交额居前的北交所股票有并行科技、天力复合、富士达等,成交额分别为15.05亿元、13.90亿元、13.66亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有71只,其中,22股换手率超20%,换手率在5%~10%之间的有98只,换手率在1%~5%之间的有118只。全天换手率居前的股票有同辉信息、天润科技、丹娜生物等,换手率分别为39.83%、35.02%、32.14%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920493并行科技187.0021.0720.56150522.14
920576天力复合119.9924.9611.96139039.24
920640富士达56.0021.7414.30136596.96
920116星图测控130.1629.9924.91123480.74
920045蘅东光309.98-2.5214.0687337.82
920961创远信科35.9119.1822.9179198.60
920077吉林碳谷20.1411.0311.8471806.54
920799艾融软件53.8711.8111.1169808.96
920885星辰科技29.8812.9326.9567799.85
920185贝特瑞33.58-0.831.6761093.78
920021流金科技9.5129.9227.2056634.61
920368连城数控31.301.077.4853516.89
920396常辅股份42.5510.6325.5452968.07
920522纳科诺尔69.775.495.6651649.62
920169七丰精工38.1912.6924.7046051.91
920199倍益康56.1611.8922.9845878.40
920564天润科技34.9330.0035.0244132.65
920808曙光数创82.804.942.7743905.07
920179凯德石英44.460.3616.9343784.77
920207众诚科技41.6030.0019.6443581.32
920090同辉信息8.6329.9739.8343358.29
920953国子软件43.3610.9216.0940704.47
920418苏轴股份33.334.387.0336049.56
920670数字人21.2116.0326.7335853.55
920227美登科技78.4820.7426.7335475.43
920091大鹏工业85.621.7129.4234003.49
920438戈碧迦44.136.085.4432732.53
920641格利尔23.80-0.1728.9532538.17
920068天工股份21.966.4023.7732296.81
920509同惠电子40.956.709.4331383.90
920130立方控股30.8311.5018.6231298.63
920092汉鑫科技47.9910.5520.8531074.41
920592华信永道45.4911.2813.8931048.68
920184国源科技22.198.5115.7830143.63
920642通易航天18.957.7315.8129554.70
920982锦波生物234.99-0.722.1427491.97
920491奥迪威32.333.857.4627368.81
920748路桥信息55.5022.008.5126957.60
920190雷神科技30.848.218.7126164.55
920394民士达47.22-0.213.7725622.39
920415恒拓开源17.3315.0714.3025435.21
920015锦华新材56.60-1.3211.9425240.27
920252天宏锂电31.912.0111.6824656.65
920249利尔达14.935.8912.9823726.61
920914远航精密32.115.077.6023673.82
920665科强股份16.8910.2522.1723112.08
920593鼎智科技37.543.643.7822594.00
920809安达科技7.301.396.7822495.84
920171志晟信息25.848.0713.0522326.73
920790联迪信息41.0015.7910.5622262.54
920100三协电机73.553.2717.7421921.55
920088科力股份35.141.2719.9621616.71
920476海能技术26.6012.5210.7821576.76
920943优机股份29.578.2414.1121226.17
920726朱老六23.504.9116.6221064.63
920006晟楠科技31.266.7620.0220937.60
920009丹娜生物87.629.8332.1420338.48
920239长虹能源34.451.893.3420173.17
920489佳先股份19.931.2711.7920078.19
920505九菱科技51.862.2110.7119897.51
920786骑士乳业10.733.5713.2919871.39
920075柏星龙31.7212.0118.6319759.76
920008成电光信35.036.8317.0419742.63
920932科达自控23.806.589.7319665.07
920002万达轴承114.893.505.5519656.50
920599同力股份22.161.792.5819620.29
920225利通科技36.65-1.036.4419583.60
920806云星宇15.577.384.2619419.73
920139华岭股份22.833.443.3419376.74
920223荣亿精密24.421.799.7119117.32
920270天铭科技21.856.1211.0219038.19
920925锦好医疗26.340.5313.1818932.71
920363莱赛激光22.528.5816.5318738.72
920924广脉科技25.5011.6011.6818716.77
920247华密新材29.283.905.6818668.24
920300辰光医疗17.286.8016.5418625.00
920725惠丰钻石36.572.8412.2818559.48
920060万源通34.582.865.6718251.72
920571国航远洋10.041.016.4318033.44
920978开特股份36.651.384.9117845.14
920299灿能电力22.904.1417.4917179.83
920029开发科技90.820.564.7216276.00
920198微创光电11.777.7820.0416111.15
920533骏创科技31.863.787.0515961.70
920098科隆新材34.075.848.4915754.52
920278鹿得医疗10.205.9221.1415523.59
920751惠同新材27.807.637.0015465.61
920405海希通讯28.68-2.284.9315456.98
920023田野股份4.804.1211.9515103.84
920807奔朗新材16.562.677.5815051.20
920857泓禧科技33.23-6.216.0414756.82
920839万通液压45.210.275.0214664.78
920971天马新材32.972.715.2714630.17
920174五新隧装49.691.143.4214592.74
920504博迅生物28.3812.5330.0814433.33
920284灵鸽科技38.951.545.4614349.26
920510丰光精密20.623.677.4114091.65
920124南特科技19.281.479.4813901.61
920826盖世食品14.453.1415.6013860.31
920160北矿检测27.603.5319.8513765.99
920414欧普泰14.488.4617.0213671.08
920087秋乐种业16.781.944.9513462.52
920402硅烷科技11.331.164.2413058.61
920682球冠电缆9.944.196.9912902.89
920367新赣江23.505.4813.0512625.27
920906舜宇精工31.325.9212.2112340.78
920735德源药业35.550.033.3412244.94
920821则成电子28.074.006.0112096.64
920062科润智控10.713.188.5712003.69
920570坤博精工38.396.9113.0111951.67
920026卓兆点胶40.406.998.2111938.73
920037广信科技87.622.474.6311909.80
920106林泰新材83.743.193.2811871.26
920556雅达股份11.256.139.1811852.56
920770艾能聚18.532.157.6811587.77
920579机科股份27.493.819.2011033.98
920781瑞奇智造10.435.8910.3610826.17
920523德瑞锂电27.120.265.0110794.16
920689克莱特34.305.098.3710680.59
920019铜冠矿建21.061.493.0310529.06
920237力佳科技25.722.434.8910372.40
920876慧为智能29.067.359.3910351.40
920208青矩技术26.725.954.0410306.35
920976视声智能30.075.147.8510261.30
920273一致魔芋34.662.484.3510226.12
920693阿为特43.583.866.4710149.46
920195三祥科技22.884.766.4310097.37
920047诺思兰德23.27-1.312.4110046.79
920128胜业电气30.353.558.599731.02
920111聚星科技24.682.705.379706.85
920274宏裕包材28.721.024.189675.67
920152昆工科技27.490.334.459673.97
920375派诺科技15.396.659.779621.94
920056能之光26.804.5611.789606.65
920870恒进感应19.804.217.459571.65
920010凯添燃气11.963.374.629509.84
920145恒合股份20.52-2.989.499468.22
920892广咨国际18.273.633.619450.23
920662方盛股份31.493.4812.029364.60
920407驰诚股份25.304.1610.849318.57
920035精创电气41.982.6916.788990.64
920392佳合科技29.58-2.188.358971.96
920706铁拓机械25.630.638.298860.38
920121江天科技45.440.6616.088645.76
920046亿能电力14.512.699.368561.96
920346威贸电子26.814.247.118400.32
920304迪尔化工14.292.667.528346.18
920425乐创技术23.004.746.178267.89
920981晶赛科技34.801.676.348201.02
920720吉冈精密14.943.397.628025.96
920089禾昌聚合20.321.914.157824.55
920403康农种业24.061.995.647734.10
920263中航泰达14.303.105.317655.10
920017星昊医药19.450.733.207620.27
920374云里物里27.196.678.337611.33
920578巨能股份28.164.8811.777511.28
920001纬达光电21.154.084.067487.75
920445龙竹科技12.222.435.877390.55
920690捷众科技34.583.355.027363.99
920627力王股份24.252.976.597325.91
920061西磁科技31.572.206.367272.57
920765美之高21.654.446.487254.96
920701豪声电子19.373.033.626954.86
920942恒立钻具33.502.735.046872.59
920819颖泰生物4.001.271.446857.51
920267鑫汇科24.633.929.926833.29
920422润普食品13.922.817.446780.89
920305*ST云创10.786.217.856735.69
920719宁新新材13.652.326.776688.31
920634新威凌26.622.666.276667.14
920469富恒新材12.622.695.086543.88
920575康乐卫士9.233.823.826494.41
920834三维装备16.202.796.126131.66
920946森萱医药11.231.351.286058.55
920167同享科技18.602.934.935940.72
920526凯华材料25.511.924.495904.97
920580科创新材16.134.067.885870.28
920496许昌智能10.742.973.815851.43
920651天罡股份42.30-0.269.065783.73
920429康比特15.953.043.215673.27
920344三元基因25.530.911.965662.90
920985海泰新能7.823.583.265535.26
920879基康技术23.530.991.815527.96
920454同心传动17.574.275.065510.04
920475三友科技18.876.197.015450.76
920508殷图网联24.956.357.075396.07
920018宏远股份28.721.314.235347.99
920020泰凯英17.771.377.625334.46
920779武汉蓝电36.862.427.225266.58
920896旺成科技21.983.485.495261.20
920436大地电气18.183.003.265220.93
920261一诺威15.471.241.985189.45
920099瑞华技术33.931.133.895151.27
920427华维设计14.424.806.955131.73
920022世昌股份31.042.379.955078.39
920027交大铁发22.620.535.265024.66
920694中裕科技21.153.933.875003.34
920262太湖雪25.673.096.284980.13
920146华阳变速9.162.925.114973.57
920541铁大科技14.072.103.944944.25
920122中纺标35.673.003.904922.40
920566梓橦宫11.872.063.694873.13
920080奥美森28.732.317.474812.63
920007酉立智能71.50-0.116.374804.44
920123芭薇股份16.013.224.784793.88
920260中寰股份11.801.994.184792.96
920639晨光电缆8.523.404.814714.08
920663明阳科技18.763.653.994661.39
920158长江能科16.291.187.534645.05
920351华光源海23.402.275.044644.38
920030德众汽车6.993.565.934611.16
920039国义招标12.303.542.454568.70
920964润农节水7.141.714.834548.09
920000安徽凤凰20.262.744.604451.26
920175东方碳素12.203.394.664441.04
920221易实精密18.092.904.004411.72
920768拾比佰13.173.214.414382.88
920395朗鸿科技12.312.583.484375.97
920992中科美菱18.883.684.934345.58
920871派特尔16.272.525.994326.10
920082方正阀门18.512.156.044313.29
920553凯腾精工10.914.804.364282.30
920833美心翼申17.682.853.924269.30
920856浩淼科技18.143.894.454240.23
920005鼎佳精密42.781.915.254233.05
920837华原股份15.462.381.994146.00
920675秉扬科技10.541.645.014129.54
920810春光智能13.582.414.914115.62
920204沪江材料19.002.984.384102.09
920699海达尔53.10-0.173.704050.73
920957汉维科技13.402.217.224041.65
920242建邦科技30.972.623.473941.80
920357雅葆轩25.012.883.553900.32
920685新芝生物15.145.434.733827.42
920873中设咨询8.192.894.243760.81
920212智新电子14.754.464.993736.12
920057百甲科技6.974.344.703714.15
920371欧福蛋业10.942.721.733613.26
920703广厦环能15.552.373.093612.85
920101志高机械41.551.243.363577.79
920378泰德股份10.513.343.073524.40
920478峆一药业19.611.193.853518.18
920974凯大催化8.442.433.133369.16
920003中诚咨询33.580.877.443321.41
920926鸿智科技18.233.232.293316.27
920527夜光明19.201.274.813315.31
920370新安洁4.372.822.883239.94
920792东和新材12.792.322.523212.41
920033康普化学18.480.542.073148.47
920547无锡晶海25.111.823.323112.89
920014特瑞斯12.101.093.863110.04
920149旭杰科技12.571.863.903087.62
920108宏海科技14.122.176.103016.87
920419路斯股份16.702.521.892997.64
920717瑞星股份11.471.505.942989.43
920656海昇药业18.011.585.102955.60
920519万德股份12.982.853.562866.61
920753天纺标23.552.083.882857.92
920455汇隆活塞8.962.993.492840.58
920271邦德股份16.821.942.902795.62
920112巴兰仕38.731.442.952630.43
920230欧康医药13.202.334.202581.45
920718合肥高科16.202.213.692530.89
920802保丽洁16.442.187.022515.81
920471美邦科技13.833.063.392454.68
920931无锡鼎邦14.832.065.852454.59
920245威博液压30.251.442.112415.03
920058华洋赛车34.451.442.562411.60
920608丰安股份19.991.993.052382.11
920016中草香料20.311.913.472356.24
920118太湖远大24.092.773.082265.67
920066科拜尔26.062.204.372255.90
920275驱动力9.031.691.912244.50
920895花溪科技21.902.153.562224.13
920132泰鹏智能16.902.364.512119.24
920970大禹生物8.231.983.602060.71
920110雷特科技37.942.373.261969.11
920866绿亨科技8.622.382.431937.34
920433大唐药业6.192.151.791865.11
920729永顺生物9.082.142.651825.30
920832齐鲁华信7.772.241.781687.72
920266生物谷9.522.151.491672.05
920339恒太照明10.000.501.091643.41
920679前进科技21.343.443.451638.06
920950迅安科技19.523.392.251558.22
920855浙江大农19.082.141.231557.67
920163方大新材15.192.361.671499.39

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500