• 最近访问:
发表于 2025-12-31 18:57:10 股吧网页版
北交所股票全天成交额207.39亿元,48股成交额超亿元
来源:证券时报网 作者:数据宝

  12月31日,北交所个股合计成交量7.63亿股,成交额207.39亿元,成交额相对上一交易日减少20.03亿元,个股来看,收盘上涨的共114只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有114只,占可交易个股的39.72%,收盘涨停的有天铭科技等,收盘涨幅居前的有蘅东光、立方控股、雷神科技,分别上涨878.16%、24.94%、10.23%。收盘股价下跌的有168只,跌幅居前的有广道退、大鹏工业、丰光精密等,分别下跌21.82%、12.57%、10.52%。

  今日上市的蘅东光(蘅东光)上涨878.16%,全天换手率53.79%,成交额364755.54万元。

  成交方面,全天成交额超亿元的股票共有48只,成交额居前的北交所股票有蘅东光、天力复合、星图测控等,成交额分别为36.48亿元、5.57亿元、5.15亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有21只,其中,7股换手率超20%,换手率在5%~10%之间的有40只,换手率在1%~5%之间的有181只。全天换手率居前的股票有广道退、蘅东光、大鹏工业等,换手率分别为60.23%、53.79%、39.78%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920045蘅东光309.00878.1653.79364755.54
920576天力复合70.625.407.4555651.50
920116星图测控84.505.1115.1351537.60
920091大鹏工业80.00-12.5739.7846304.63
920077吉林碳谷17.02-4.008.3945672.26
920130立方控股28.9624.9426.9341186.68
920270天铭科技25.6829.9621.3440924.89
920190雷神科技28.0110.2310.8029949.51
920885星辰科技23.465.7214.3329079.63
920640富士达37.622.234.1928291.47
920100三协电机73.66-5.0720.8426761.82
920510丰光精密21.01-10.5212.7526613.95
920509同惠电子37.593.818.2026012.41
920533骏创科技31.73-4.7711.0325448.55
920808曙光数创71.01-4.071.7123894.03
920185贝特瑞32.36-0.580.5519998.74
920491奥迪威29.91-3.925.7019871.61
920961创远信科28.362.756.8819659.39
920593鼎智科技36.52-3.033.1018478.11
920522纳科诺尔61.090.232.2918316.41
920002万达轴承110.01-4.045.2318253.30
920670数字人16.846.1115.8817667.43
920179凯德石英38.644.247.5917326.67
920438戈碧迦40.15-4.632.8416200.30
920394民士达40.924.652.7215887.34
920770艾能聚17.09-7.5710.5915229.71
920799艾融软件47.751.102.5914849.37
920247华密新材27.24-5.054.5714422.25
920160北矿检测25.82-1.1920.8114128.09
920068天工股份19.503.1711.4213872.92
920493并行科技132.550.332.5213862.72
920274宏裕包材28.76-2.675.6413449.83
920418苏轴股份30.01-1.642.8213270.16
920223荣亿精密22.39-2.956.9812827.57
920978开特股份36.90-2.333.3612695.49
920019铜冠矿建20.964.073.5712665.50
920971天马新材30.70-5.864.6912644.12
920300辰光医疗15.378.6212.4612461.58
920982锦波生物233.70-0.470.9512245.26
920227美登科技59.904.9211.6112186.41
920023田野股份4.721.299.5512153.35
920284灵鸽科技37.25-0.134.8412009.40
920252天宏锂电30.19-2.645.6411729.29
920396常辅股份32.711.396.8811363.74
920405海希通讯25.58-4.093.8910978.72
920690捷众科技33.33-3.927.2810498.82
920092汉鑫科技37.441.418.4610124.41
920809安达科技7.02-0.853.1010049.85
920642通易航天16.852.005.759663.01
920121江天科技46.08-0.1317.219542.37
920225利通科技32.05-0.623.599472.52
920725惠丰钻石33.71-2.806.629442.38
920037广信科技84.00-2.413.619043.21
920087秋乐种业15.95-0.683.388815.33
920662方盛股份29.02-4.0011.728651.84
920047诺思兰德23.712.461.978429.48
920953国子软件35.751.423.908313.66
920599同力股份20.730.631.168305.58
920169七丰精工31.35-0.515.158159.20
920035精创电气40.35-3.8615.338116.20
920171志晟信息23.40-0.135.018029.92
920195三祥科技21.964.825.218029.25
920060万源通32.88-0.482.567974.18
920351华光源海23.235.029.737918.82
920021流金科技6.722.135.017803.92
920030德众汽车6.854.589.847658.78
920726朱老六20.24-3.806.637626.24
920082方正阀门17.985.3910.467388.89
920128胜业电气27.906.166.987335.41
920706铁拓机械25.00-2.916.897319.73
920906舜宇精工29.20-2.057.547289.37
920857泓禧科技35.39-3.042.767272.82
920145恒合股份25.302.645.927218.29
920015锦华新材47.700.063.977170.65
920207众诚科技22.403.045.767139.09
920665科强股份14.091.517.947135.48
920932科达自控21.54-2.143.737130.78
920786骑士乳业9.84-0.515.067099.06
920579机科股份26.11-4.045.957034.18
920026卓兆点胶35.50-0.395.086836.84
920368连城数控24.91-1.891.206728.84
920571国航远洋9.840.102.436712.69
920124南特科技18.21-0.714.746647.48
920575康乐卫士8.27-4.834.166539.63
920748路桥信息46.542.112.226433.47
920810春光智能13.14-5.337.666320.53
920249利尔达13.05-1.363.585880.60
920821则成电子26.09-1.252.965704.20
920088科力股份29.20-3.638.005700.97
920943优机股份26.451.574.185698.42
920976视声智能26.963.224.785685.69
920199倍益康34.59-3.414.275523.62
920089禾昌聚合19.84-0.802.915440.90
920407驰诚股份25.09-2.076.105401.03
920469富恒新材12.23-3.404.245394.45
920239长虹能源32.50-1.040.915328.38
920564天润科技22.740.895.615164.11
920106林泰新材78.70-1.942.235163.61
920720吉冈精密14.05-3.374.854916.51
920304迪尔化工13.65-1.094.414769.29
920592华信永道39.370.282.344644.90
920651天罡股份43.302.617.094628.68
920139华岭股份20.90-0.520.844560.91
920914远航精密26.40-0.111.724557.89
920075柏星龙26.501.074.894546.40
920403康农种业22.79-0.703.424522.92
920765美之高20.750.634.124519.05
920402硅烷科技10.10-2.041.614486.50
920262太湖雪24.40-0.335.804482.65
920839万通液压42.22-2.541.624474.41
920174五新隧装48.34-0.231.034348.18
920806云星宇13.78-0.071.024204.37
920719宁新新材12.901.424.404193.80
920098科隆新材30.890.952.424119.05
920001纬达光电19.481.192.354096.14
920578巨能股份26.05-2.836.754068.32
920826盖世食品13.33-1.414.804018.42
920363莱赛激光19.332.013.993930.17
920445龙竹科技11.65-0.773.143851.80
920058华洋赛车34.781.493.923740.56
920701豪声电子18.241.842.013691.82
920505九菱科技43.38-0.622.303661.94
920278鹿得医疗8.91-2.415.453626.05
920489佳先股份18.00-0.112.303596.13
920634新威凌24.23-0.573.593590.42
920807奔朗新材14.56-0.342.003578.91
920735德源药业33.990.320.983462.15
920184国源科技17.52-0.232.223453.21
920896旺成科技21.26-1.623.643429.94
920299灿能电力20.11-1.903.833418.60
920663明阳科技18.16-1.732.943357.60
920033康普化学17.882.172.233331.86
920010凯添燃气10.98-1.961.733329.12
920425乐创技术20.82-1.192.683305.12
920415恒拓开源14.091.152.123232.70
920580科创新材14.84-2.114.533199.61
920006晟楠科技26.881.243.453163.13
920566梓橦宫11.12-1.422.473104.40
920693阿为特39.33-0.832.133069.16
920273一致魔芋32.490.711.393041.05
920099瑞华技术32.89-2.112.323036.82
920925锦好医疗31.850.161.763027.90
920523德瑞锂电26.00-0.801.433006.77
920029开发科技91.68-0.021.032994.88
920392佳合科技35.092.602.362950.92
920834三维装备15.37-0.323.002881.53
920378泰德股份9.96-2.352.552829.43
920146华阳变速8.63-1.153.012817.14
920942恒立钻具30.72-1.252.202805.61
920357雅葆轩23.20-0.732.592702.72
920981晶赛科技31.96-0.342.212630.12
920221易实精密17.23-1.882.412573.03
920985海泰新能7.19-1.511.602535.03
920680广道退0.86-21.8260.232507.04
920346威贸电子25.02-0.992.242505.92
920837华原股份14.581.251.252494.25
920080奥美森27.58-1.783.922480.03
920682球冠电缆9.18-0.331.392405.40
920007酉立智能68.961.883.102268.61
920008成电光信30.060.402.202233.61
920237力佳科技23.35-0.811.122221.06
920111聚星科技23.330.781.262171.56
920876慧为智能25.320.042.162140.56
920790联迪信息33.00-0.481.182129.11
920027交大铁发21.38-0.192.342111.98
920675秉扬科技9.84-0.912.702108.22
920422润普食品12.90-0.392.442093.90
920873中设咨询7.742.112.462086.67
920946森萱医药10.550.190.462058.17
920000安徽凤凰19.33-0.152.162038.86
920699海达尔47.18-1.092.062028.94
920009丹娜生物75.89-0.813.672007.03
920870恒进感应17.54-1.791.722005.76
920090同辉信息6.350.322.311997.29
920570坤博精工33.86-1.482.381971.16
920455汇隆活塞8.40-3.562.481962.37
920751惠同新材20.87-1.461.121954.13
920768拾比佰12.051.352.101944.90
920879基康技术21.40-0.740.681936.81
920020泰凯英17.180.062.811925.95
920689克莱特30.76-0.451.641914.76
920062科润智控9.61-0.311.461868.66
920152昆工科技22.20-0.131.021864.31
920454同心传动16.61-1.421.761857.70
920122中纺标33.51-0.151.541846.11
920305*ST云创10.09-0.302.221834.13
920123芭薇股份15.020.131.921832.34
920508殷图网联22.25-1.812.601820.15
920957汉维科技12.53-2.413.261781.04
920436大地电气17.34-0.461.161778.66
920371欧福蛋业10.36-1.430.861743.30
920018宏远股份27.09-0.221.451742.15
920061西磁科技28.20-1.401.621695.95
920158长江能科15.37-0.652.851681.25
920022世昌股份29.991.423.381670.93
920017星昊医药18.210.110.731632.84
920261一诺威15.030.270.621594.52
920429康比特15.250.660.921592.84
920496许昌智能9.99-0.791.091580.60
920895花溪科技20.46-0.492.671559.84
920717瑞星股份11.10-1.513.141553.32
920167同享科技17.110.291.381550.50
920856浩淼科技16.74-1.531.701531.05
920414欧普泰11.250.002.461516.29
920526凯华材料23.520.431.231512.92
920005鼎佳精密40.87-0.751.911491.54
920271邦德股份16.371.431.581488.71
920527夜光明18.110.562.271479.48
920556雅达股份10.060.101.251478.65
920475三友科技17.20-1.712.011462.25
920242建邦科技29.27-0.201.341448.98
920476海能技术20.68-0.580.851417.59
920964润农节水6.690.151.591408.35
920833美心翼申16.34-1.091.361381.21
920924广脉科技20.930.631.021370.32
920198微创光电10.020.301.931363.11
920204沪江材料17.75-0.671.511342.43
920779武汉蓝电33.84-0.621.971341.23
920046亿能电力13.45-0.371.521308.51
920374云里物里24.280.791.551285.52
920926鸿智科技17.140.290.931279.64
920781瑞奇智造8.960.341.381255.44
920547无锡晶海23.65-0.881.401246.28
920245威博液压28.17-1.331.161241.16
920627力王股份21.29-0.611.241235.23
920992中科美菱17.390.061.481219.34
920260中寰股份10.98-0.541.111206.27
920101志高机械39.90-0.351.171204.93
920056能之光24.770.001.581201.02
920263中航泰达12.47-1.030.921188.22
920819颖泰生物3.87-0.260.251184.04
920792东和新材12.040.330.971178.32
920656海昇药业17.460.062.091174.32
920367新赣江20.170.051.361144.00
920175东方碳素11.320.091.271136.05
920970大禹生物7.69-0.392.081123.72
920014特瑞斯11.57-1.951.411101.84
920108宏海科技13.450.072.291099.97
920471美邦科技12.69-1.551.591081.43
920703广厦环能14.41-0.350.971076.84
920974凯大催化7.89-0.751.041058.16
920132泰鹏智能16.23-2.232.251036.13
920208青矩技术24.710.000.421015.18
920478峆一药业18.560.051.161012.08
920039国义招标11.240.090.581009.93
920427华维设计12.330.241.591005.58
920639晨光电缆7.98-0.131.07998.64
920855浙江大农17.981.350.82983.60
920212智新电子13.530.151.35943.17
920541铁大科技13.21-1.270.78930.04
920370新安洁4.140.730.83897.39
920003中诚咨询33.240.062.02894.09
920802保丽洁15.41-0.582.53864.28
920871派特尔15.20-1.301.25859.38
920694中裕科技19.550.360.70858.93
920504博迅生物24.232.892.09855.09
920718合肥高科15.23-0.261.28836.50
920553凯腾精工9.930.100.91835.29
920375派诺科技13.07-0.830.96818.82
920950迅安科技18.050.841.26811.15
920892广咨国际15.71-0.700.34800.28
920016中草香料19.34-0.211.21790.94
920419路斯股份15.990.570.51777.53
920112巴兰仕37.76-0.580.88773.80
920057百甲科技6.480.151.03767.47
920679前进科技19.950.451.59715.43
920275驱动力8.71-0.110.61705.65
920519万德股份12.03-0.170.92701.40
920118太湖远大22.51-0.181.00698.73
920066科拜尔24.690.121.42695.47
920866绿亨科技8.160.000.89679.75
920832齐鲁华信7.26-0.270.75667.51
920267鑫汇科22.70-0.661.01663.45
920163方大新材14.47-0.480.76662.42
920433大唐药业5.870.340.65639.81
920753天纺标22.400.130.90635.42
920685新芝生物13.640.290.81601.31
920395朗鸿科技11.430.090.50596.47
920339恒太照明9.900.710.38562.96
920344三元基因23.450.300.21555.79
920608丰安股份18.71-0.270.73542.31
920230欧康医药12.07-0.740.94538.44
920149旭杰科技11.570.610.71519.62
920110雷特科技35.750.080.89519.18
920931无锡鼎邦14.29-0.691.17482.60
920266生物谷9.07-0.330.33360.11
920729永顺生物8.680.000.51337.91

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500