• 最近访问:
发表于 2025-12-30 22:29:10 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  12月30日,北交所个股合计成交量8.06亿股,成交额190.94亿元,成交额相对上一交易日增加6.12亿元,个股来看,收盘上涨的共106只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有106只,占可交易个股的36.93%,收盘涨停的有天铭科技等,收盘涨幅居前的有丰光精密、春光智能、骏创科技,分别上涨17.58%、10.95%、9.61%。收盘股价下跌的有175只,跌停的有广道退等,跌幅居前的有天力复合、宏裕包材、通易航天等,分别下跌11.71%、8.32%、7.61%。

  成交方面,全天成交额超亿元的股票共有51只,成交额居前的北交所股票有吉林碳谷、天力复合、大鹏工业等,成交额分别为7.55亿元、6.38亿元、5.46亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有19只,其中,4股换手率超20%,换手率在5%~10%之间的有44只,换手率在1%~5%之间的有193只。全天换手率居前的股票有大鹏工业、三协电机、北矿检测等,换手率分别为44.75%、33.45%、32.28%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920077吉林碳谷17.73-3.1112.8175472.55
920576天力复合67.00-11.718.2963791.85
920091大鹏工业91.503.2744.7554581.43
920100三协电机77.599.1333.4542885.41
920116星图测控80.39-5.9212.9142877.40
920533骏创科技33.329.6117.3540878.19
920510丰光精密23.4817.5818.4438008.78
920491奥迪威31.136.6110.4936863.61
920982锦波生物234.80-6.062.7436127.84
920640富士达36.80-4.964.9633503.98
920593鼎智科技37.666.025.3231761.80
920002万达轴承114.646.128.8331177.12
920438戈碧迦42.104.394.8328358.75
920247华密新材28.692.838.3827194.47
920885星辰科技22.19-5.1713.5826854.21
920961创远信科27.60-3.609.2126505.02
920418苏轴股份30.512.255.2825163.97
920185贝特瑞32.55-0.940.6824688.72
920274宏裕包材29.55-8.329.2923039.90
920978开特股份37.782.386.0422841.69
920160北矿检测26.13-6.7132.2821749.14
920642通易航天16.52-7.6111.0218759.31
920808曙光数创74.020.091.2918719.13
920522纳科诺尔60.950.152.3218231.95
920270天铭科技19.7630.0011.5217168.54
920223荣亿精密23.07-2.378.5316738.10
920799艾融软件47.23-0.192.8616439.58
920252天宏锂电31.01-0.267.8316358.45
920690捷众科技34.699.1610.9916187.44
920023田野股份4.66-4.5112.5215942.65
920087秋乐种业16.06-3.435.8115751.20
920121江天科技46.14-3.5728.1115675.20
920809安达科技7.08-1.944.7015352.74
920179凯德石英37.075.826.9415113.28
920169七丰精工31.51-4.208.7414097.41
920068天工股份18.90-3.4710.9913059.89
920493并行科技132.11-0.532.3312787.50
920971天马新材32.611.974.5412534.44
920509同惠电子36.210.083.9111843.67
920906舜宇精工29.813.9812.1511756.62
920130立方控股23.185.568.8111660.41
920579机科股份27.213.199.6411626.85
920035精创电气41.97-6.2119.8511133.58
920225利通科技32.251.004.1411084.59
920403康农种业22.95-3.168.1411029.21
920725惠丰钻石34.68-2.887.4110901.77
920304迪尔化工13.80-5.419.7710789.59
920786骑士乳业9.89-2.377.5710733.10
920662方盛股份30.23-1.9513.4210571.57
920943优机股份26.04-5.247.4510173.27
920284灵鸽科技37.30-0.244.0110010.74
920665科强股份13.88-4.9310.459431.62
920469富恒新材12.660.807.249407.94
920670数字人15.874.208.869396.08
920124南特科技18.34-1.566.639327.69
920396常辅股份32.26-1.505.429000.96
920098科隆新材30.60-4.615.148820.17
920015锦华新材47.67-1.814.788655.30
920571国航远洋9.83-0.813.038402.86
920810春光智能13.8810.959.758209.73
920199倍益康35.81-4.256.088106.09
920932科达自控22.011.434.258051.93
920599同力股份20.60-1.011.118033.32
920239长虹能源32.841.301.378027.66
920092汉鑫科技36.92-1.426.587759.67
920021流金科技6.58-0.904.997754.39
920748路桥信息45.58-4.022.677725.44
920394民士达39.10-1.491.347661.23
920089禾昌聚合20.00-2.344.007545.93
920857泓禧科技36.504.732.817535.07
920060万源通33.04-1.522.367458.67
920770艾能聚18.49-2.174.907452.89
920405海希通讯26.67-2.982.537442.42
920171志晟信息23.430.564.677415.98
920564天润科技22.54-5.297.927377.70
920368连城数控25.39-1.931.287288.88
920720吉冈精密14.543.867.057232.50
920174五新隧装48.450.601.677102.38
920914远航精密26.43-3.122.526702.93
920019铜冠矿建20.14-2.141.826157.96
920047诺思兰德23.140.261.446055.20
920505九菱科技43.65-2.393.725948.81
920726朱老六21.040.775.075937.13
920578巨能股份26.813.919.635862.06
920407驰诚股份25.620.876.515813.67
920037广信科技86.071.262.255725.81
920592华信永道39.26-1.032.875718.03
920145恒合股份24.652.754.775624.77
920663明阳科技18.483.764.865594.28
920026卓兆点胶35.643.154.275557.67
920765美之高20.62-3.065.065541.61
920706铁拓机械25.75-0.435.065517.33
920139华岭股份21.01-0.851.015509.28
920896旺成科技21.611.175.625338.37
920445龙竹科技11.74-0.424.315334.39
920207众诚科技21.740.794.315275.74
920152昆工科技22.23-4.882.855262.16
920357雅葆轩23.37-5.695.015241.41
920634新威凌24.37-4.695.265231.34
920088科力股份30.300.467.025119.43
920839万通液压43.322.871.825089.60
920806云星宇13.79-1.431.204997.73
920402硅烷科技10.31-1.431.724884.83
920735德源药业33.88-1.511.384875.33
920953国子软件35.25-0.112.274794.48
920807奔朗新材14.61-0.812.644760.43
920273一致魔芋32.26-1.952.144704.96
920006晟楠科技26.55-2.285.084675.58
920010凯添燃气11.20-0.972.344564.15
920058华洋赛车34.271.394.814563.52
920523德瑞锂电26.210.732.104406.51
920821则成电子26.420.192.284403.71
920221易实精密17.561.684.104401.67
920826盖世食品13.520.525.144329.13
920299灿能电力20.50-0.634.764328.79
920099瑞华技术33.601.023.274321.55
920106林泰新材80.260.191.834304.50
920363莱赛激光18.95-3.274.404291.89
920925锦好医疗31.802.952.414207.40
920575康乐卫士8.69-2.692.534170.74
920080奥美森28.082.486.373998.60
920879基康技术21.562.671.393997.31
920146华阳变速8.731.754.263992.99
920227美登科技57.090.623.863918.88
920008成电光信29.94-1.673.853900.64
920029开发科技91.70-0.031.323858.64
920249利尔达13.230.152.313824.95
920278鹿得医疗9.130.005.683812.34
920425乐创技术21.072.933.053765.40
920190雷神科技25.411.031.463657.57
920454同心传动16.853.003.433625.09
920195三祥科技20.950.582.373484.67
920184国源科技17.56-1.512.173387.88
920378泰德股份10.202.312.963334.48
920001纬达光电19.251.261.943308.90
920415恒拓开源13.93-0.852.183298.54
920693阿为特39.660.762.263286.69
920489佳先股份18.02-0.502.093285.62
920122中纺标33.56-1.582.613161.15
920027交大铁发21.42-1.293.493158.10
920834三维装备15.42-1.663.223138.08
920946森萱医药10.53-0.380.703134.72
920346威贸电子25.272.562.813133.51
920895花溪科技20.56-0.685.133089.43
920870恒进感应17.860.962.633087.72
920790联迪信息33.16-1.861.673050.31
920675秉扬科技9.93-2.263.853045.38
920392佳合科技34.20-2.012.453033.29
920751惠同新材21.18-2.801.713017.13
920985海泰新能7.30-1.881.863008.49
920682球冠电缆9.21-1.181.712986.74
920981晶赛科技32.07-0.832.452938.98
920942恒立钻具31.111.072.242879.59
920414欧普泰11.25-0.444.632868.43
920033康普化学17.50-2.181.942833.54
920075柏星龙26.22-1.242.932689.87
920719宁新新材12.72-0.782.882679.08
920701豪声电子17.910.621.492678.39
920580科创新材15.160.263.692641.73
920422润普食品12.95-1.153.042617.46
920009丹娜生物76.51-0.804.432451.15
920833美心翼申16.521.542.372433.27
920111聚星科技23.15-0.221.412431.95
920237力佳科技23.540.771.222426.26
920436大地电气17.421.041.552401.63
920242建邦科技29.330.792.202386.41
920476海能技术20.80-0.101.422369.83
920689克莱特30.90-0.552.012354.75
920964润农节水6.68-0.302.592305.37
920819颖泰生物3.88-1.770.482245.80
920167同享科技17.06-0.701.952173.44
920651天罡股份42.20-2.433.362168.95
920627力王股份21.42-0.232.152154.91
920018宏远股份27.15-0.071.752101.32
920876慧为智能25.31-0.042.122088.28
920020泰凯英17.17-1.042.982050.69
920496许昌智能10.070.301.402047.50
920717瑞星股份11.270.004.112046.78
920175东方碳素11.31-2.332.232015.44
920056能之光24.77-1.592.632008.18
920471美邦科技12.892.222.922002.44
920305*ST云创10.12-0.302.401999.98
920570坤博精工34.37-0.382.391999.17
920062科润智控9.64-0.411.551995.01
920198微创光电9.99-0.992.791970.69
920837华原股份14.40-1.171.001970.50
920556雅达股份10.05-0.501.641943.94
920123芭薇股份15.000.401.981903.64
920017星昊医药18.19-0.490.851900.88
920300辰光医疗14.15-0.631.991886.29
920371欧福蛋业10.51-1.500.911867.01
920429康比特15.150.331.081848.93
920970大禹生物7.72-0.523.401839.52
920924广脉科技20.80-1.381.361824.78
920158长江能科15.47-1.153.061821.28
920090同辉信息6.330.002.121818.27
920000安徽凤凰19.36-0.361.941815.42
920566梓橦宫11.28-0.441.431807.17
920262太湖雪24.480.492.311763.39
920046亿能电力13.50-0.152.021746.13
920208青矩技术24.71-0.400.711735.88
920508殷图网联22.660.492.421708.13
920261一诺威14.99-0.730.671700.06
920639晨光电缆7.99-0.621.821698.52
920856浩淼科技17.00-0.411.841668.97
920245威博液压28.55-2.591.521660.42
920475三友科技17.500.112.211620.42
920781瑞奇智造8.93-1.111.771617.26
920547无锡晶海23.86-0.331.771591.63
920641格利尔18.340.551.921570.45
920374云里物里24.09-0.081.901562.79
920022世昌股份29.57-0.033.101531.05
920030德众汽车6.55-0.302.081528.47
920005鼎佳精密41.18-1.181.931519.54
920976视声智能26.120.041.311512.95
920128胜业电气26.28-0.341.471477.95
920779武汉蓝电34.05-0.732.121448.66
920007酉立智能67.69-0.162.001446.09
920478峆一药业18.551.591.641429.60
920344三元基因23.38-1.100.521395.98
920526凯华材料23.420.091.111377.69
920367新赣江20.16-1.131.631372.59
920263中航泰达12.600.881.051358.10
920699海达尔47.70-0.381.361352.69
920926鸿智科技17.09-0.640.981348.50
920866绿亨科技8.160.121.771348.00
920132泰鹏智能16.600.792.901341.82
920061西磁科技28.60-1.041.251317.30
920992中科美菱17.380.121.591311.29
920351华光源海22.12-0.181.671302.25
920974凯大催化7.95-0.631.261295.08
920792东和新材12.00-0.581.041257.00
920768拾比佰11.89-1.081.371256.31
920204沪江材料17.87-0.331.391243.39
920003中诚咨询33.22-0.542.791233.78
920685新芝生物13.600.001.631215.90
920871派特尔15.401.451.761211.21
920873中设咨询7.58-0.921.441204.20
920855浙江大农17.740.110.981166.63
920718合肥高科15.27-0.651.761155.15
920419路斯股份15.90-1.360.751151.79
920271邦德股份16.140.811.241146.20
920527夜光明18.011.121.761142.39
920703广厦环能14.46-1.771.021136.55
920275驱动力8.72-1.360.971133.30
920553凯腾精工9.92-1.101.231129.37
920802保丽洁15.500.783.291127.13
920519万德股份12.05-0.081.451099.71
920112巴兰仕37.980.001.231080.31
920694中裕科技19.480.460.891076.84
920375派诺科技13.180.921.241056.70
920339恒太照明9.83-1.310.701044.87
920039国义招标11.230.000.57986.70
920057百甲科技6.470.151.33984.50
920427华维设计12.30-0.241.56980.62
920370新安洁4.11-0.240.88957.97
920108宏海科技13.44-0.812.01956.17
920267鑫汇科22.851.151.45952.82
920656海昇药业17.451.341.69949.77
920101志高机械40.04-0.550.91934.25
920753天纺标22.37-1.021.31929.75
920082方正阀门17.060.891.38917.72
920066科拜尔24.660.161.87914.70
920892广咨国际15.82-1.000.39909.31
920395朗鸿科技11.42-0.170.76906.49
920608丰安股份18.76-0.421.20901.29
920541铁大科技13.380.830.75900.10
920118太湖远大22.55-0.401.22850.64
920149旭杰科技11.50-0.611.15839.88
920014特瑞斯11.80-0.590.97768.38
920230欧康医药12.160.081.34767.35
920260中寰股份11.04-0.990.69759.56
920016中草香料19.380.161.13738.77
920832齐鲁华信7.28-0.270.82735.18
920957汉维科技12.84-0.541.33734.68
920212智新电子13.51-0.661.01707.82
920433大唐药业5.85-0.850.67670.13
920266生物谷9.10-0.440.62667.46
920679前进科技19.860.661.36613.14
920950迅安科技17.900.280.93600.33
920504博迅生物23.55-0.041.46588.51
920931无锡鼎邦14.390.841.37567.80
920163方大新材14.54-0.750.62544.25
920110雷特科技35.720.450.79456.54
920729永顺生物8.68-0.230.61409.76
920455汇隆活塞8.71-0.680.43352.43
920680广道退1.10-29.494.62238.10
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500