• 最近访问:
发表于 2025-12-24 19:58:00 股吧网页版
北交所股票成交概况:139股上涨,133股下跌
来源:证券时报网 作者:数据宝

  12月24日,北交所个股合计成交量7.98亿股,成交额171.36亿元,成交额相对上一交易日减少45.54亿元,个股来看,收盘上涨的共139只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有139只,占可交易个股的48.60%,收盘涨停的有广道退等,收盘涨幅居前的有天工股份、佳合科技、优机股份,分别上涨16.15%、9.60%、7.30%。收盘股价下跌的有133只,跌幅居前的有驰诚股份、荣亿精密、保丽洁等,分别下跌6.53%、5.52%、4.55%。

  成交方面,全天成交额超亿元的股票共有44只,成交额居前的北交所股票有天力复合、天工股份、星辰科技等,成交额分别为8.55亿元、5.07亿元、4.69亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有19只,其中,6股换手率超20%,换手率在5%~10%之间的有35只,换手率在1%~5%之间的有190只。全天换手率居前的股票有广道退、天工股份、方盛股份等,换手率分别为46.41%、38.53%、30.89%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920576天力复合79.603.4710.1585516.52
920068天工股份20.8616.1538.5350691.08
920885星辰科技25.181.2121.2446917.56
920808曙光数创75.850.172.8843561.44
920274宏裕包材37.766.7313.5942745.00
920116星图测控81.201.7310.9835933.76
920023田野股份5.06-3.0725.8835501.45
920223荣亿精密25.32-5.5216.4835182.07
920640富士达36.162.184.9231730.57
920252天宏锂电32.640.0912.7227985.10
920786骑士乳业10.65-4.1418.0027230.70
920185贝特瑞33.530.270.7327101.97
920662方盛股份31.275.1130.8925420.05
920522纳科诺尔60.563.433.1824682.11
920509同惠电子38.73-0.927.6124399.84
920418苏轴股份30.747.005.0823688.70
920092汉鑫科技41.683.1716.5222183.70
920091大鹏工业72.901.4222.0821685.84
920806云星宇14.714.924.7421365.09
920809安达科技7.500.135.8119902.39
920961创远信科28.452.636.5218695.28
920015锦华新材51.81-1.608.6517061.12
920438戈碧迦40.00-0.892.9216190.47
920225利通科技32.686.735.9215736.52
920982锦波生物247.48-0.911.1215221.87
920943优机股份27.477.3010.8714914.91
920060万源通32.86-2.004.6914411.70
920171志晟信息24.924.188.5814328.25
920445龙竹科技12.80-0.2310.6014277.72
920493并行科技133.58-0.192.4613553.38
920396常辅股份33.801.417.7013243.76
920914远航精密28.403.844.7213230.00
920407驰诚股份27.20-6.5313.6313132.11
920725惠丰钻石35.58-0.618.4312437.47
920665科强股份15.133.7012.9212345.23
920394民士达38.406.082.2012032.25
920571国航远洋10.08-0.794.1811822.10
920087秋乐种业17.29-0.124.0111233.79
920199倍益康37.224.878.1010966.41
920491奥迪威28.310.323.2110544.43
920047诺思兰德23.99-1.402.4910533.82
920690捷众科技32.90-3.247.1110258.72
920169七丰精工31.471.986.5010239.13
920726朱老六21.79-1.408.2610002.77
920284灵鸽科技39.41-1.153.559507.47
920174五新隧装49.95-1.112.119123.48
920575康乐卫士9.285.455.078784.02
920932科达自控22.12-0.544.568709.47
920368连城数控25.55-0.661.498479.52
920706铁拓机械27.081.427.288249.14
920642通易航天16.601.784.978220.85
920299灿能电力21.75-2.778.548219.33
920799艾融软件46.270.501.468131.38
920037广信科技88.00-0.863.118111.01
920363莱赛激光20.201.617.848089.22
920100三协电机64.660.097.348084.59
920304迪尔化工13.85-0.367.398071.03
920599同力股份20.87-0.241.118069.60
920857泓禧科技36.49-4.502.968016.06
920765美之高22.820.226.617967.58
920098科隆新材30.925.034.687850.70
920204沪江材料19.235.148.227846.72
920124南特科技18.710.115.327591.23
920422润普食品13.61-2.028.357587.20
920978开特股份35.83-0.782.097545.76
920392佳合科技41.449.605.167515.03
920278鹿得医疗9.59-1.2410.617510.23
920035精创电气43.200.0513.237469.36
920821则成电子27.680.843.607172.40
920826盖世食品13.99-0.578.217169.33
920489佳先股份18.70-1.584.397158.32
920179凯德石英36.100.893.276969.43
920273一致魔芋33.93-1.422.996892.14
920239长虹能源32.95-0.121.166853.94
920693阿为特40.38-1.274.526698.25
920077吉林碳谷14.261.351.446481.39
920415恒拓开源14.74-0.344.126465.22
920906舜宇精工28.97-0.316.686411.11
920592华信永道40.080.283.116284.85
920564天润科技24.102.126.466269.28
920403康农种业23.15-1.284.496019.73
920971天马新材30.97-1.022.265994.33
920152昆工科技23.58-1.092.995739.92
920634新威凌25.801.945.385615.58
920682球冠电缆9.671.793.075555.24
920002万达轴承105.08-0.101.685519.33
920075柏星龙28.45-1.115.535447.87
920523德瑞锂电27.11-0.372.455320.28
920748路桥信息49.202.101.745284.89
920533骏创科技28.57-0.452.414969.84
920593鼎智科技33.84-0.820.884815.35
920139华岭股份21.220.520.874766.08
920184国源科技18.451.492.874631.06
920405海希通讯27.720.401.474464.53
920249利尔达13.480.602.654449.20
920689克莱特31.67-1.343.674417.43
920006晟楠科技26.911.784.774373.80
920237力佳科技24.19-1.102.114309.91
920770艾能聚18.530.822.804232.27
920580科创新材15.27-1.045.774151.36
920247华密新材25.860.081.394090.15
920981晶赛科技32.62-1.603.143830.93
920062科润智控10.090.702.823801.11
920505九菱科技45.26-1.092.313792.75
920351华光源海22.86-1.474.683780.77
920834三维装备16.680.793.613746.04
920160北矿检测24.55-0.245.943711.19
920670数字人15.690.133.553695.32
920719宁新新材13.15-1.653.813678.60
920402硅烷科技10.731.421.253649.82
920807奔朗新材14.84-0.932.013648.34
920029开发科技92.310.111.243619.39
920305*ST云创10.463.054.253616.12
920790联迪信息35.040.981.883576.66
920122中纺标34.14-1.532.903547.07
920802保丽洁15.93-4.559.993545.93
920953国子软件35.380.571.663504.55
920089禾昌聚合19.29-0.411.933494.10
920019铜冠矿建19.820.971.053480.01
920526凯华材料24.782.232.693474.70
920475三友科技17.94-1.544.363317.67
920111聚星科技23.781.321.853258.57
920556雅达股份10.461.452.623208.81
920717瑞星股份11.91-1.655.983185.33
920106林泰新材82.150.241.313137.37
920627力王股份21.98-2.052.993078.16
920300辰光医疗14.81-0.943.103055.49
920190雷神科技25.240.081.202980.96
920985海泰新能7.55-0.261.802969.91
920020泰凯英17.270.174.312957.44
920008成电光信30.720.462.862946.47
920088科力股份29.990.334.082943.52
920021流金科技6.581.391.922925.03
920839万通液压43.56-0.411.032922.28
920027交大铁发22.600.003.402915.40
920639晨光电缆8.370.122.972891.66
920496许昌智能10.47-0.291.842803.41
920735德源药业34.560.000.782775.14
920856浩淼科技17.453.073.012745.93
920262太湖雪24.80-0.683.522723.05
920425乐创技术20.92-0.292.202720.42
920207众诚科技21.20-1.402.272712.60
920003中诚咨询33.651.295.972649.72
920781瑞奇智造9.350.972.712600.07
920946森萱医药10.88-0.370.552571.43
920009丹娜生物78.100.264.582563.91
920022世昌股份30.08-0.335.152554.09
920974凯大催化8.381.332.352532.31
920195三祥科技21.17-0.051.692519.73
920751惠同新材20.930.531.462512.28
920680广道退1.3229.4146.412494.31
920046亿能电力13.75-0.292.812486.39
920026卓兆点胶35.25-0.591.882467.58
920942恒立钻具31.530.131.832395.43
920570坤博精工34.20-1.162.832367.97
920476海能技术21.420.091.362340.95
920701豪声电子18.650.271.252320.58
920010凯添燃气11.590.001.152319.25
920579机科股份24.75-0.482.092296.06
920163方大新材15.553.532.472288.60
920508殷图网联23.450.213.112283.46
920895花溪科技21.231.143.702281.95
920720吉冈精密13.810.072.232198.04
920371欧福蛋业10.960.551.022176.70
920651天罡股份44.46-1.643.122131.63
920221易实精密17.280.351.952083.94
920925锦好医疗29.280.341.292072.90
920090同辉信息6.55-0.152.312062.86
920879基康技术21.75-1.090.712052.47
920436大地电气17.830.001.292043.10
920001纬达光电19.34-0.871.182031.00
920419路斯股份16.35-1.271.282028.78
920227美登科技57.75-0.101.992022.84
920000安徽凤凰19.500.052.111975.12
920429康比特15.53-0.131.131964.65
920427华维设计12.611.203.071941.31
920145恒合股份22.642.441.801940.08
920017星昊医药18.43-0.050.831890.10
920208青矩技术25.300.160.761878.39
920099瑞华技术31.23-1.051.521872.79
920357雅葆轩25.220.401.651852.01
920158长江能科15.761.093.071842.02
920395朗鸿科技11.750.691.511826.20
920924广脉科技21.620.091.311825.92
920819颖泰生物4.000.000.381814.84
920510丰光精密17.20-0.291.121807.87
920346威贸电子25.150.961.621807.76
920018宏远股份27.44-0.111.461767.66
920344三元基因23.63-0.880.641717.32
920198微创光电10.140.502.381691.98
920175东方碳素11.62-1.111.831688.25
920146华阳变速8.810.001.771671.45
920837华原股份14.640.210.831661.11
920061西磁科技29.00-0.451.531624.87
920057百甲科技6.59-0.302.131614.65
920167同享科技17.35-0.231.411593.10
920242建邦科技29.310.101.471589.92
920469富恒新材11.68-0.171.301565.34
920541铁大科技13.37-0.821.261527.09
920212智新电子14.031.302.121524.73
920641格利尔18.580.221.841520.51
920261一诺威14.95-0.130.591490.24
920454同心传动16.790.121.401480.48
920970大禹生物7.890.002.671480.22
920870恒进感应17.940.841.251477.47
920080奥美森27.180.592.361450.09
920527夜光明18.50-0.542.161439.18
920964润农节水6.900.001.571438.30
920039国义招标11.54-0.260.811437.26
920896旺成科技20.75-0.771.551434.41
920005鼎佳精密41.93-0.591.781416.22
920123芭薇股份15.380.001.431398.44
920768拾比佰12.210.001.491388.38
920130立方控股22.310.681.111387.45
920056能之光24.930.561.821381.83
920016中草香料19.750.052.051364.71
920547无锡晶海24.27-0.331.481352.13
920578巨能股份25.22-0.432.311344.62
920876慧为智能25.500.431.361337.36
920833美心翼申16.700.121.281333.88
920478峆一药业18.950.261.491327.01
920058华洋赛车31.85-0.031.501311.88
920976视声智能26.100.041.131299.23
920433大唐药业6.03-1.311.261292.47
920675秉扬科技10.17-0.201.611292.08
920033康普化学16.870.600.921288.39
920779武汉蓝电34.780.811.821268.58
920128胜业电气26.440.921.241250.89
920663明阳科技17.16-1.101.111203.04
920339恒太照明9.97-1.770.791200.87
920367新赣江20.900.531.351172.08
920263中航泰达12.86-0.920.881161.56
920375派诺科技13.49-0.521.281123.36
920871派特尔15.76-0.881.571120.48
920030德众汽车6.700.151.481112.38
920753天纺标22.89-0.991.531102.57
920926鸿智科技17.70-0.560.771101.28
920553凯腾精工10.18-0.591.181100.87
920112巴兰仕37.84-0.111.221071.71
920792东和新材12.32-0.810.851060.48
920699海达尔49.63-0.781.021059.93
920374云里物里24.370.081.241033.46
920066科拜尔24.810.452.081020.46
920504博迅生物24.41-0.932.411007.66
920108宏海科技13.86-1.002.041005.79
920378泰德股份9.78-0.710.91993.06
920132泰鹏智能17.100.002.05985.15
920260中寰股份11.40-0.780.87984.46
920566梓橦宫11.690.170.75978.90
920414欧普泰11.660.781.52972.51
920694中裕科技19.720.100.78960.70
920270天铭科技15.66-0.950.75959.74
920685新芝生物13.97-0.711.24953.66
920082方正阀门17.120.121.42951.20
920471美邦科技13.05-0.231.36940.96
920101志高机械40.46-0.020.90935.96
920656海昇药业17.500.571.65931.76
920866绿亨科技8.43-0.241.15910.07
920873中设咨询7.720.391.06898.86
920832齐鲁华信7.550.000.97897.18
920110雷特科技36.811.351.48881.92
920245威博液压28.16-0.460.80852.27
920455汇隆活塞8.88-0.221.03848.54
920703广厦环能14.940.880.74846.41
920679前进科技20.33-0.641.83843.39
920957汉维科技13.15-0.301.49842.61
920892广咨国际15.780.130.35809.49
920519万德股份12.48-0.561.00788.26
920810春光智能12.93-0.390.96773.88
920608丰安股份19.290.161.01772.83
920370新安洁4.280.470.69766.21
920992中科美菱18.16-0.440.89761.90
920007酉立智能68.940.041.03755.05
920275驱动力9.160.330.62752.18
920271邦德股份16.170.120.79736.11
920118太湖远大23.23-0.211.02732.35
920718合肥高科15.931.081.00676.64
920149旭杰科技11.960.340.89672.23
920729永顺生物8.81-0.340.98666.47
920931无锡鼎邦14.93-0.331.53658.68
920266生物谷9.340.320.58644.39
920014特瑞斯12.190.000.76620.04
920267鑫汇科23.200.480.89595.18
920230欧康医药12.56-0.080.97568.33
920855浙江大农18.32-0.110.44541.94
920950迅安科技18.440.000.70463.46

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500