• 最近访问:
发表于 2025-12-16 19:15:00 股吧网页版
北交所股票成交概况:219股上涨,64股下跌
来源:证券时报网 作者:数据宝

  12月16日,北交所个股合计成交量10.54亿股,成交额241.06亿元,成交额相对上一交易日增加30.13亿元,个股来看,收盘上涨的共219只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有219只,占可交易个股的76.57%,收盘涨停的有汉鑫科技、美之高等,收盘涨幅居前的有大鹏工业、舜宇精工、天力复合,分别上涨25.83%、19.94%、18.49%。收盘股价下跌的有64只,跌幅居前的有科强股份、泓禧科技、广道退等,分别下跌12.88%、10.59%、7.96%。

  成交方面,全天成交额超亿元的股票共有74只,成交额居前的北交所股票有天力复合、大鹏工业、星图测控等,成交额分别为10.40亿元、6.94亿元、5.84亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有37只,其中,11股换手率超20%,换手率在5%~10%之间的有57只,换手率在1%~5%之间的有181只。全天换手率居前的股票有大鹏工业、精创电气、科强股份等,换手率分别为62.36%、50.49%、32.37%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920576天力复合81.8818.4913.10104042.84
920091大鹏工业93.4325.8362.3669383.62
920116星图测控87.10-4.1216.5358420.73
920961创远信科29.80-2.6114.2844951.59
920982锦波生物262.15-0.323.0244422.62
920640富士达36.96-2.635.9939901.65
920665科强股份17.38-12.8832.3736908.17
920806云星宇14.8914.367.6434387.98
920185贝特瑞31.70-1.220.9534026.34
920124南特科技19.906.3022.7133788.28
920786骑士乳业10.400.7821.5432419.26
920906舜宇精工31.8819.9429.6629979.13
920274宏裕包材33.505.2510.8929425.16
920035精创电气47.0212.4950.4929327.03
920491奥迪威28.536.268.4427840.11
920726朱老六23.211.3520.5527235.04
920438戈碧迦42.502.684.4727103.68
920826盖世食品14.474.0328.8726222.64
920885星辰科技22.254.8013.7826196.12
920092汉鑫科技39.7529.9921.5925451.65
920765美之高34.7429.9714.5325024.73
920015锦华新材52.803.4912.3524087.31
920363莱赛激光20.853.7320.9523988.43
920396常辅股份34.47-0.8913.6023751.81
920799艾融软件46.942.714.1023271.32
920509同惠电子36.502.707.2321927.48
920418苏轴股份30.21-1.054.5521356.99
920273一致魔芋36.102.858.1320028.79
920445龙竹科技12.71-1.4713.9619081.86
920592华信永道43.503.407.8217145.14
920971天马新材32.520.375.7516331.37
920171志晟信息23.506.8710.3916295.72
920682球冠电缆9.824.148.7916107.75
920748路桥信息51.031.154.8515824.76
920299灿能电力21.93-3.6916.3415795.02
920642通易航天17.051.019.3015540.00
920533骏创科技28.644.157.2815146.44
920914远航精密27.81-4.205.2414624.91
920808曙光数创71.452.141.0514540.39
920407驰诚股份24.931.3817.1314410.85
920564天润科技25.60-2.6613.4214039.42
920706铁拓机械26.81-2.1911.9213867.51
920493并行科技132.83-0.152.5113852.72
920002万达轴承107.83-0.154.0213820.91
920809安达科技7.06-0.844.2013721.96
920179凯德石英36.03-1.406.2913593.90
920169七丰精工32.35-0.718.3013516.22
920522纳科诺尔55.09-2.111.8513377.37
920225利通科技29.00-4.295.4113125.80
920978开特股份34.80-0.743.6312991.69
920489佳先股份19.81-1.397.4612873.34
920223荣亿精密21.383.547.3212690.11
920571国航远洋9.90-1.204.4312451.56
920639晨光电缆8.922.0611.9612356.42
920857泓禧科技33.67-10.594.8012252.64
920098科隆新材31.40-3.986.9812135.36
920077吉林碳谷13.950.502.7012087.79
920020泰凯英18.024.2216.4911820.16
920593鼎智科技34.53-1.882.0511644.81
920247华密新材26.77-0.263.7411617.98
920160北矿检测25.480.7117.9511563.42
920100三协电机64.491.8810.4711466.90
920508殷图网联26.444.3014.6811443.30
920475三友科技17.847.9913.9210977.89
920252天宏锂电29.460.315.4210858.49
920087秋乐种业16.331.244.0710854.97
920943优机股份26.45-3.787.8710755.74
920579机科股份25.616.899.5010687.14
920022世昌股份32.665.3519.8710613.41
920146华阳变速9.066.9710.9210586.93
920924广脉科技22.556.377.2910578.04
920184国源科技19.350.896.1610467.16
920068天工股份18.90-1.368.7610331.72
920725惠丰钻石33.93-0.297.0910171.96
920790联迪信息35.942.485.069866.74
920060万源通33.681.023.069783.86
920371欧福蛋业11.256.534.399603.82
920839万通液压44.80-2.203.209516.74
920693阿为特40.905.446.409442.00
920942恒立钻具32.360.906.889308.50
920284灵鸽科技38.20-1.273.559278.59
920346威贸电子26.335.747.929205.87
920403康农种业22.842.656.848991.14
920599同力股份19.921.371.298918.62
920405海希通讯26.50-0.563.018854.90
920037广信科技86.66-0.993.408795.75
920953国子软件35.861.644.098779.47
920249利尔达13.751.485.018590.91
920029开发科技95.10-2.262.798568.89
920262太湖雪25.773.9110.668550.00
920368连城数控26.670.951.438545.03
920394民士达37.750.001.508316.39
920351华光源海23.503.529.888244.73
920821则成电子27.820.433.958077.78
920689克莱特32.82-0.556.467993.87
920018宏远股份28.44-1.696.337933.40
920090同辉信息6.643.598.597723.14
920089禾昌聚合18.910.914.227434.72
920834三维装备16.762.326.847228.52
920174五新隧装47.940.331.727225.17
920422润普食品13.261.078.067143.25
920670数字人15.751.426.757098.22
920026卓兆点胶36.244.085.267092.03
920770艾能聚18.53-2.524.627084.01
920932科达自控21.203.823.877045.91
920720吉冈精密14.333.546.756965.63
920009丹娜生物80.521.0211.946902.39
920239长虹能源32.250.971.176748.12
920158长江能科16.601.8410.396549.29
920062科润智控10.29-1.064.716544.56
920634新威凌25.610.556.326504.79
920436大地电气19.52-1.763.666488.74
920925锦好医疗31.556.233.676340.82
920145恒合股份23.605.595.536307.61
920023田野股份4.400.695.236250.50
920837华原股份15.12-3.322.956192.08
920139华岭股份21.290.331.126168.29
920111聚星科技23.912.623.496147.54
920152昆工科技24.56-4.662.976119.43
920242建邦科技29.803.475.516083.79
920080奥美森28.502.969.386026.54
920392佳合科技37.209.934.535980.68
920701豪声电子19.470.313.055947.28
920415恒拓开源14.443.293.805824.66
920046亿能电力14.14-0.146.335737.79
920190雷神科技25.911.372.235709.46
920402硅烷科技10.910.181.895678.72
920300辰光医疗14.64-1.485.685593.08
920130立方控股22.982.134.295566.21
920556雅达股份10.63-1.484.395519.97
920207众诚科技21.932.864.455494.55
920429康比特15.722.012.995376.31
920662方盛股份27.802.587.725373.44
920195三祥科技21.600.983.475340.27
920003中诚咨询33.911.4711.745290.61
920227美登科技58.10-0.145.085238.18
920425乐创技术21.202.424.165222.43
920123芭薇股份16.022.175.085186.51
920008成电光信31.801.374.654937.87
920505九菱科技45.870.242.924877.27
920047诺思兰德23.18-2.561.134834.61
920021流金科技6.61-0.153.124811.73
920523德瑞锂电26.860.152.224807.44
920000安徽凤凰19.592.574.974673.67
920006晟楠科技27.010.785.004605.27
920719宁新新材12.841.264.754481.62
920304迪尔化工13.260.154.244452.05
920106林泰新材79.120.251.914439.13
920030德众汽车6.752.585.864434.66
920010凯添燃气11.820.172.134376.75
920641格利尔19.17-0.215.124371.65
920856浩淼科技17.634.324.704355.36
920575康乐卫士10.09-0.982.284351.71
920237力佳科技24.382.222.104324.83
920807奔朗新材14.760.752.374261.43
920510丰光精密17.302.192.614240.66
920651天罡股份42.566.456.574171.72
920278鹿得医疗9.223.366.074147.13
920976视声智能26.042.043.524052.29
920735德源药业34.27-0.351.124024.11
920578巨能股份25.712.156.653929.64
920580科创新材15.01-0.795.493924.37
920374云里物里25.343.564.503875.35
920985海泰新能7.480.672.343829.85
920476海能技术21.400.992.203820.22
920981晶赛科技33.081.973.073789.40
920964润农节水6.860.594.123768.72
920198微创光电10.332.795.183746.05
920526凯华材料24.322.792.953744.13
920454同心传动16.760.663.493703.76
920199倍益康34.110.382.923698.72
920122中纺标34.452.103.023696.46
920781瑞奇智造9.530.213.743646.89
920876慧为智能26.312.063.533583.05
920570坤博精工35.391.524.133552.85
920870恒进感应18.092.322.983540.74
920751惠同新材20.70-0.432.053505.66
920017星昊医药18.661.141.533504.45
920926鸿智科技18.341.442.343452.07
920058华洋赛车32.860.403.773403.43
920088科力股份29.560.034.723381.64
920132泰鹏智能18.073.206.743378.06
920019铜冠矿建19.480.621.023341.35
920553凯腾精工10.362.573.373204.40
920204沪江材料18.334.033.513188.91
920056能之光25.801.494.013135.51
920496许昌智能10.531.152.033098.72
920357雅葆轩25.491.552.723089.25
920075柏星龙25.831.023.373041.57
920946森萱医药10.81-0.180.642964.29
920833美心翼申17.082.212.782947.27
920099瑞华技术31.290.032.342876.94
920717瑞星股份12.972.774.942820.02
920419路斯股份16.402.501.752781.43
920768拾比佰12.350.982.942779.55
920427华维设计12.963.514.242766.64
920082方正阀门17.601.443.992741.40
920221易实精密16.871.812.592699.11
920208青矩技术25.08-0.081.092695.63
920873中设咨询7.621.203.202687.67
920779武汉蓝电35.281.533.772669.58
920879基康技术22.070.550.912669.29
920469富恒新材11.551.052.222668.18
920344三元基因24.251.130.972666.66
920699海达尔50.572.002.512649.88
920694中裕科技19.96-0.802.092606.30
920970大禹生物8.02-0.874.572602.20
920690捷众科技31.230.421.892574.02
920566梓橦宫11.741.031.942571.18
920005鼎佳精密42.712.083.162554.59
920001纬达光电19.821.331.462552.94
920167同享科技17.680.512.202532.89
920703广厦环能15.221.472.172518.43
920627力王股份22.55-0.702.352499.94
920892广咨国际15.922.311.082497.90
920261一诺威14.920.740.962451.84
920267鑫汇科23.410.003.542416.42
920016中草香料20.221.203.542407.54
920819颖泰生物3.870.520.512403.40
920680广道退1.85-7.9626.642395.20
920663明阳科技17.651.962.092338.03
920541铁大科技13.782.381.882320.33
920007酉立智能71.360.513.052318.09
920433大唐药业5.91-1.342.282306.02
920027交大铁发23.860.212.492280.58
920212智新电子14.052.333.142258.04
920039国义招标11.641.481.262244.57
920547无锡晶海24.391.122.422226.03
920101志高机械41.380.902.072190.33
920792东和新材12.501.461.732184.01
920128胜业电气27.690.693.552164.24
920478峆一药业18.900.532.392137.70
920896旺成科技21.231.682.232106.36
920061西磁科技29.400.751.922083.26
920175东方碳素11.801.462.182031.84
920414欧普泰11.730.603.122021.97
920895花溪科技21.461.953.262012.85
920375派诺科技13.730.812.221987.67
920992中科美菱18.090.782.321981.76
920270天铭科技16.082.361.511968.94
920112巴兰仕39.101.032.141938.88
920245威博液压27.34-0.261.851927.27
920753天纺标23.231.532.581892.34
920275驱动力9.181.551.521858.90
920305*ST云创10.45-0.482.151838.42
920149旭杰科技12.000.502.381821.29
920974凯大催化8.120.121.741814.03
920271邦德股份16.280.801.901787.92
920066科拜尔25.120.283.551781.68
920810春光智能13.401.442.131780.81
920118太湖远大23.401.472.351692.34
920367新赣江20.880.821.941691.32
920378泰德股份9.991.941.511679.43
920395朗鸿科技12.251.661.321663.67
920957汉维科技13.500.522.871661.63
920108宏海科技14.250.563.251640.28
920871派特尔15.841.602.111501.82
920519万德股份12.531.621.911501.02
920339恒太照明10.39-0.290.931448.88
920263中航泰达12.920.701.081425.94
920656海昇药业17.440.632.491403.53
920685新芝生物13.980.871.821397.67
920014特瑞斯12.400.161.661379.38
920033康普化学16.710.000.991366.86
920527夜光明18.400.772.051365.24
920866绿亨科技8.300.971.731348.99
920802保丽洁15.922.313.841348.77
920370新安洁4.151.721.251347.71
920675秉扬科技10.371.071.601307.76
920718合肥高科16.180.811.861290.06
920057百甲科技6.561.551.711287.93
920855浙江大农18.19-1.141.001230.43
920679前进科技20.501.382.611212.91
920608丰安股份19.712.501.491148.28
920163方大新材15.030.941.251128.56
920110雷特科技36.151.521.911123.33
920832齐鲁华信7.430.811.101002.84
920260中寰股份11.641.130.84962.30
920729永顺生物8.910.341.34921.48
920931无锡鼎邦15.340.992.02892.08
920950迅安科技18.580.761.35889.51
920266生物谷9.240.870.81889.49
920230欧康医药12.671.041.47873.44
920471美邦科技12.941.331.22835.46
920504博迅生物23.930.931.70693.95
920455汇隆活塞9.031.010.76635.76

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500