• 最近访问:
发表于 2025-11-12 17:24:10 股吧网页版
北交所股票成交概况:128股上涨,147股下跌
来源:证券时报网 作者:数据宝

  11月12日,北交所个股合计成交量9.13亿股,成交额199.15亿元,成交额相对上一交易日减少5.84亿元,个股来看,收盘上涨的共128只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有128只,占可交易个股的45.55%,收盘涨幅居前的有三元基因、丹娜生物、路桥信息,分别上涨12.45%、9.99%、7.21%。收盘股价下跌的有147只,跌幅居前的有惠丰钻石、盖世食品、利通科技等,分别下跌9.06%、7.31%、6.88%。

  成交方面,全天成交额超亿元的股票共有60只,成交额居前的北交所股票有安达科技、朱老六、贝特瑞等,成交额分别为5.66亿元、5.35亿元、4.90亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有24只,其中,5股换手率超20%,换手率在5%~10%之间的有46只,换手率在1%~5%之间的有189只。全天换手率居前的股票有丹娜生物、朱老六、盖世食品等,换手率分别为39.96%、35.73%、30.83%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920809安达科技8.19-1.9215.3256633.72
920726朱老六25.12-3.3835.7353465.27
920185贝特瑞34.55-2.481.2949044.61
920223荣亿精密25.25-3.0316.2633765.90
920273一致魔芋39.15-6.4711.3331081.63
920748路桥信息57.697.218.4930846.61
920786骑士乳业10.76-1.9119.2030123.61
920725惠丰钻石39.35-9.0618.0930091.82
920826盖世食品14.70-7.3130.8329120.51
920344三元基因33.1512.457.5227639.78
920640富士达34.852.744.4327631.11
920284灵鸽科技43.87-1.868.9327281.22
920834三维装备19.354.7120.8626300.60
920015锦华新材57.80-1.0314.4226114.88
920770艾能聚20.75-4.7314.4324579.44
920225利通科技41.93-6.886.9924424.59
920009丹娜生物85.459.9939.9623982.87
920961创远信科29.165.088.0823223.65
920971天马新材34.51-6.507.5823000.77
920299灿能电力22.53-6.3219.8520548.62
920982锦波生物233.100.821.4518563.25
920522纳科诺尔55.69-4.122.5118359.34
920199倍益康37.544.0812.6318309.44
920088科力股份35.104.1521.0617968.11
920493并行科技140.67-2.722.9717290.23
920509同惠电子36.58-4.445.5017064.01
920037广信科技95.85-2.185.9016731.08
920116星图测控72.303.145.7616553.73
920252天宏锂电29.50-4.907.9916170.88
920670数字人17.182.5713.9716142.27
920056能之光28.050.3618.1015943.25
920396常辅股份32.76-6.058.7014794.48
920367新赣江24.38-2.7913.7314692.77
920010凯添燃气14.111.365.7014114.73
920368连城数控29.77-2.332.0613720.03
920422润普食品15.19-2.0613.0713484.82
920029开发科技96.49-1.434.3413405.12
920106林泰新材99.172.834.6913391.51
920152昆工科技29.84-2.905.2812987.06
920167同享科技20.21-5.609.7712906.21
920735德源药业38.122.693.2612875.23
920169七丰精工32.004.407.8912750.49
920262太湖雪28.082.3714.4012693.10
920808曙光数创85.420.840.7512333.80
920407驰诚股份24.292.4914.6512237.00
920765美之高26.965.818.2612232.66
920438戈碧迦39.241.112.1812046.44
920953国子软件38.881.335.0411748.87
920000安徽凤凰21.921.9110.7611553.48
920304迪尔化工14.38-4.969.9011342.95
920017星昊医药21.202.864.2811127.42
920571国航远洋10.47-0.293.7811110.54
920249利尔达14.981.905.8410818.82
920926鸿智科技21.476.136.3910734.30
920062科润智控11.81-1.096.7510724.12
920642通易航天16.432.826.6210634.44
920857泓禧科技35.103.303.8810606.94
920402硅烷科技11.66-1.933.2710366.38
920599同力股份21.381.141.3610021.56
920978开特股份38.841.542.5810017.87
920239长虹能源36.12-0.331.559952.24
920087秋乐种业16.25-0.253.769940.01
920002万达轴承106.43-3.392.939880.88
920405海希通讯23.32-3.993.789806.07
920123芭薇股份18.310.728.109535.22
920957汉维科技16.806.4613.289511.74
920914远航精密29.98-5.993.019117.16
920175东方碳素13.47-5.218.389076.31
920799艾融软件51.070.511.479011.60
920942恒立钻具36.70-1.535.808822.06
920247华密新材27.29-3.912.748650.96
920100三协电机67.95-1.087.408639.94
920371欧福蛋业12.00-1.643.638539.31
920566梓橦宫13.260.305.588380.71
920023田野股份4.68-1.276.508264.41
920985海泰新能9.45-4.553.948261.79
920523德瑞锂电29.20-2.963.468194.74
920174五新隧装51.88-1.781.788073.15
920075柏星龙30.190.577.448072.59
920478峆一药业22.482.887.668069.30
920047诺思兰德26.032.561.697875.68
920237力佳科技27.25-3.713.327735.58
920694中裕科技21.331.915.647568.88
920077吉林碳谷14.71-1.281.627541.79
920717瑞星股份14.804.6711.457514.83
920807奔朗新材17.12-3.173.577503.16
920429康比特18.40-2.753.537480.03
920139华岭股份22.440.811.307471.81
920122中纺标40.354.025.107376.09
920946森萱医药11.88-0.671.437325.91
920491奥迪威29.86-1.032.026987.95
920060万源通34.070.802.876843.20
920275驱动力10.763.864.566654.39
920019铜冠矿建21.711.881.826573.07
920719宁新新材14.98-3.545.716313.21
920099瑞华技术32.11-1.234.856262.25
920179凯德石英36.65-3.072.796142.66
920768拾比佰13.822.675.796069.90
920003中诚咨询34.950.0012.926030.43
920046亿能电力15.23-2.186.106004.04
920195三祥科技22.131.053.816003.45
920706铁拓机械23.730.135.955955.96
920445龙竹科技12.31-0.244.495818.40
920415恒拓开源15.90-3.053.365764.01
920496许昌智能11.70-1.023.385733.56
920419路斯股份18.75-2.293.105726.57
920475三友科技18.61-6.157.105692.82
920533骏创科技30.88-1.562.485575.00
920375派诺科技15.58-1.335.475555.53
920018宏远股份31.08-1.964.025554.35
920839万通液压45.55-2.271.845520.58
920026卓兆点胶38.10-1.633.745375.19
920020泰凯英18.700.437.195344.97
920575康乐卫士14.36-1.241.965343.61
920505九菱科技49.79-0.722.935327.20
920433大唐药业6.930.734.435234.57
920158长江能科17.660.177.735225.76
920592华信永道43.981.102.385170.06
920593鼎智科技34.440.670.935169.12
920641格利尔21.431.425.375079.47
920689克莱特35.49-1.553.705037.44
920346威贸电子27.20-3.003.974880.39
920274宏裕包材29.95-1.841.964811.41
920007酉立智能72.20-3.076.074702.21
920089禾昌聚合20.330.352.444634.39
920403康农种业23.26-0.853.354578.98
920221易实精密18.071.294.104555.94
920627力王股份26.58-1.923.584489.11
920145恒合股份25.993.923.594460.47
920351华光源海26.38-2.334.724419.44
920394民士达39.69-1.270.764382.25
920873中设咨询8.141.884.924379.90
920163方大新材17.721.494.134331.29
920651天罡股份43.64-1.366.474299.69
920570坤博精工38.75-3.684.464262.15
920526凯华材料26.171.873.014078.16
920871派特尔18.400.444.954075.06
920753天纺标25.502.125.074071.00
920656海昇药业18.93-1.106.554069.31
920489佳先股份19.800.612.384031.01
920906舜宇精工29.37-1.484.074002.26
920184国源科技20.120.352.263974.38
920580科创新材16.88-1.804.983973.22
920418苏轴股份29.14-0.070.873953.46
920885星辰科技19.70-1.552.293949.49
920685新芝生物16.152.414.333818.48
920819颖泰生物4.31-1.370.723782.01
920682球冠电缆10.250.001.953755.93
920021流金科技6.900.152.153727.05
920190雷神科技26.63-1.631.383662.33
920171志晟信息23.36-2.052.283610.95
920553凯腾精工11.630.433.353607.71
920476海能技术25.470.911.763606.46
920556雅达股份11.200.002.723561.67
920022世昌股份33.02-1.966.433561.30
920837华原股份16.76-1.411.543530.32
920701豪声电子19.402.051.783488.73
920436大地电气18.74-1.522.063483.80
920204沪江材料20.412.253.423471.70
920030德众汽车7.501.634.123447.71
920027交大铁发26.62-1.553.353444.79
920261一诺威16.270.681.253441.43
920266生物谷10.701.713.953430.45
920469富恒新材13.46-0.302.443394.51
920300辰光医疗16.31-0.312.953216.62
920634新威凌27.600.252.833165.19
920693阿为特41.99-0.902.053145.13
920111聚星科技27.28-0.073.003006.24
920006晟楠科技28.330.783.092960.06
920779武汉蓝电39.34-1.653.712941.48
920792东和新材13.34-1.192.162916.82
920992中科美菱20.410.442.982901.51
920896旺成科技22.66-1.392.862861.57
920925锦好医疗34.490.291.482843.74
920729永顺生物10.151.813.662840.78
920576天力复合29.83-0.630.892832.48
920924广脉科技22.790.401.902786.55
920970大禹生物9.12-0.874.262761.23
920061西磁科技33.57-2.012.212744.94
920132泰鹏智能22.37-2.654.302740.09
920118太湖远大25.820.163.382705.78
920578巨能股份27.78-0.544.192693.47
920879基康技术24.10-0.990.812590.02
920541铁大科技15.36-1.851.862583.18
920080奥美森30.160.703.782570.88
920895花溪科技25.111.913.572567.72
920720吉冈精密15.610.322.302553.01
920675秉扬科技11.810.342.722544.49
920242建邦科技31.75-1.702.162532.65
920425乐创技术22.88-0.481.852501.95
920033康普化学19.02-2.961.572485.99
920876慧为智能29.01-0.452.192460.13
920821则成电子27.050.481.252453.83
920392佳合科技38.50-0.771.732451.24
920198微创光电10.890.183.192434.04
920414欧普泰14.04-1.683.122433.73
920510丰光精密18.60-1.061.382410.87
920870恒进感应19.35-1.581.842362.79
920090同辉信息7.17-0.972.412351.32
920564天润科技21.73-2.212.652348.74
920547无锡晶海27.400.882.272341.85
920370新安洁4.780.211.862327.17
920128胜业电气30.09-1.343.462303.83
920357雅葆轩26.87-0.741.912299.24
920790联迪信息37.63-1.231.112288.64
920068天工股份18.44-1.341.942266.52
920278鹿得医疗10.260.292.942248.02
920974凯大催化8.950.341.952241.85
920579机科股份25.860.901.882162.14
920130立方控股25.470.711.512153.54
920699海达尔52.40-0.681.952141.40
920806云星宇14.24-0.420.502124.72
920662方盛股份29.270.072.882073.68
920943优机股份23.75-1.941.672072.61
920110雷特科技39.620.663.162031.03
920519万德股份13.96-0.212.261994.88
920230欧康医药15.041.762.781964.47
920639晨光电缆8.880.341.881948.62
920057百甲科技7.44-0.132.261944.86
920964润农节水7.70-0.131.881923.72
920703广厦环能15.95-0.441.571922.28
920339恒太照明11.031.571.151895.09
920932科达自控22.910.480.961890.00
920207众诚科技23.300.431.441887.26
920208青矩技术26.50-1.080.811871.40
920833美心翼申19.660.001.521867.72
920781瑞奇智造10.29-1.721.761863.87
920981晶赛科技34.590.001.441863.39
920454同心传动17.670.061.651840.78
920690捷众科技32.49-0.641.301819.75
920718合肥高科18.640.872.291818.84
920146华阳变速9.78-0.411.721810.28
920527夜光明19.351.632.571806.15
920001纬达光电20.790.390.981799.97
920149旭杰科技13.79-1.782.001769.64
920665科强股份13.691.332.011761.00
920039国义招标12.880.780.891754.91
920058华洋赛车36.72-0.081.701730.87
920008成电光信30.560.101.681724.46
920263中航泰达14.580.141.161718.87
920751惠同新材21.24-1.480.961708.07
920016中草香料22.40-0.622.231683.55
920305*ST云创10.930.641.841647.59
920101志高机械44.26-0.111.811634.10
920092汉鑫科技34.20-1.301.491621.17
920976视声智能26.590.721.381618.42
920892广咨国际16.81-0.060.651584.97
920112巴兰仕40.88-0.291.671578.32
920267鑫汇科27.091.201.941517.99
920802保丽洁17.900.223.791502.85
920931无锡鼎邦17.070.893.021477.28
920378泰德股份10.921.021.201457.06
920271邦德股份17.960.221.371429.79
920082方正阀门19.09-0.471.901424.82
920212智新电子15.050.471.811403.19
920374云里物里26.370.081.501350.43
920014特瑞斯13.590.821.441344.28
920471美邦科技15.180.601.641319.01
920810春光智能14.72-1.411.411307.97
920508殷图网联26.05-0.191.591298.00
920245威博液压29.210.031.151282.38
920663明阳科技20.00-0.991.011279.70
920108宏海科技15.41-0.262.341275.39
920098科隆新材29.50-0.570.991274.20
920005鼎佳精密45.710.071.461270.14
920504博迅生物28.180.972.611253.83
920270天铭科技17.98-0.880.841229.27
920363莱赛激光19.02-0.051.241216.78
920866绿亨科技9.170.221.371177.88
920427华维设计14.82-0.601.541152.59
920856浩淼科技18.31-0.971.171148.31
920395朗鸿科技13.370.530.821126.21
920227美登科技58.36-0.661.051084.90
920950迅安科技20.310.051.441049.41
920679前进科技22.810.131.951006.30
920832齐鲁华信8.240.120.991003.21
920855浙江大农20.701.070.72998.15
920455汇隆活塞10.090.600.92865.32
920260中寰股份13.010.460.59758.78
920608丰安股份22.53-0.660.81725.37
920066科拜尔28.940.001.05519.33

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500