• 最近访问:
发表于 2025-11-10 16:41:50 股吧网页版
北交所股票成交概况:127股上涨,145股下跌
来源:证券时报网 作者:数据宝

  11月10日,北交所个股合计成交量9.52亿股,成交额201.86亿元,成交额相对上一交易日减少13.17亿元,个股来看,收盘上涨的共127只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有127只,占可交易个股的45.20%,收盘涨幅居前的有泰鹏智能、安达科技、盖世食品,分别上涨13.62%、13.02%、8.78%。收盘股价下跌的有145只,跌幅居前的有中诚咨询、方盛股份、海达尔等,分别下跌7.63%、5.35%、4.57%。

  成交方面,全天成交额超亿元的股票共有51只,成交额居前的北交所股票有安达科技、贝特瑞、锦华新材等,成交额分别为10.68亿元、7.27亿元、5.22亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有22只,其中,6股换手率超20%,换手率在5%~10%之间的有37只,换手率在1%~5%之间的有205只。全天换手率居前的股票有中诚咨询、盖世食品、灿能电力等,换手率分别为44.96%、40.63%、37.44%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920809安达科技8.6813.0226.63106790.37
920185贝特瑞36.70-1.791.7472660.53
920015锦华新材63.86-4.2425.9552222.97
920826盖世食品15.128.7840.6338295.37
920299灿能电力25.537.2737.4438074.90
920225利通科技42.365.699.6234570.52
920770艾能聚22.353.0918.5233682.55
920116星图测控72.00-1.1811.0433149.11
920725惠丰钻石37.255.2320.4332030.88
920982锦波生物235.910.822.1527769.00
920106林泰新材101.887.479.4427488.89
920640富士达34.63-0.774.3327016.88
920961创远信科28.600.428.7525590.85
920284灵鸽科技42.074.918.9325580.95
920402硅烷科技12.142.107.3924608.58
920786骑士乳业10.606.4316.2524094.71
920252天宏锂电30.03-2.9110.6022438.70
920273一致魔芋38.386.978.5922081.72
920003中诚咨询35.60-7.6344.9621477.60
920062科润智控12.35-1.3611.9919643.75
920223荣亿精密21.67-1.6311.1419553.33
920571国航远洋10.61-2.216.2518621.91
920509同惠电子37.46-3.955.8218414.96
920748路桥信息54.98-3.545.1418074.37
920368连城数控30.951.882.6217993.05
920037广信科技104.10-0.035.7917782.35
920396常辅股份34.08-3.9210.0817620.03
920953国子软件38.48-4.117.4917433.61
920808曙光数创86.05-3.851.0317414.43
920971天马新材35.69-0.205.2816070.55
920599同力股份21.32-2.962.0415299.93
920239长虹能源36.53-2.772.2314837.06
920304迪尔化工14.50-1.8912.6114638.91
920018宏远股份32.67-1.609.7314057.92
920407驰诚股份22.875.9817.5813975.21
920522纳科诺尔56.76-2.191.8713941.30
920834三维装备18.023.9212.4313837.87
920493并行科技142.30-0.352.2913453.73
920978开特股份38.23-3.223.4613443.17
920438戈碧迦39.363.062.4113139.94
920046亿能电力16.090.4412.9113086.31
920247华密新材28.74-3.983.7912548.49
920491奥迪威30.10-2.933.4211987.04
920670数字人17.081.309.9511387.11
920077吉林碳谷15.351.522.2911090.51
920415恒拓开源16.505.306.3311080.78
920735德源药业37.350.112.8210882.94
920100三协电机67.32-2.899.1810583.30
920152昆工科技28.04-1.654.4910433.76
920020泰凯英18.54-2.8313.8510263.44
920009丹娜生物81.700.0016.9010009.97
920422润普食品14.854.2810.109921.67
920523德瑞锂电30.21-2.673.979824.45
920002万达轴承111.93-0.872.809792.95
920799艾融软件52.190.851.559719.64
920726朱老六20.124.968.689631.87
920023田野股份4.651.537.729625.65
920592华信永道45.422.164.309609.79
920132泰鹏智能23.4413.6214.859395.20
920060万源通33.65-1.873.929290.08
920857泓禧科技34.50-3.903.679265.02
920706铁拓机械24.30-2.768.989239.78
920237力佳科技28.260.043.759006.32
920262太湖雪27.806.7210.288758.13
920505九菱科技51.75-2.604.608705.35
920174五新隧装53.230.911.888663.28
920367新赣江23.634.018.578510.51
920029开发科技93.92-1.792.798385.20
920405海希通讯22.77-2.783.208248.27
920344三元基因29.327.012.498113.62
920010凯添燃气13.63-2.293.418087.45
920689克莱特35.87-3.325.868011.51
920593鼎智科技34.30-1.661.427895.19
920175东方碳素13.43-0.597.297895.13
920873中设咨询8.12-4.138.727858.42
920418苏轴股份29.04-2.581.697711.86
920533骏创科技31.18-1.953.387614.74
920682球冠电缆10.410.773.847456.12
920139华岭股份22.46-0.491.267347.75
920946森萱医药11.882.061.437235.97
920429康比特18.083.913.557204.74
920914远航精密31.23-0.862.197016.54
920089禾昌聚合20.652.083.636982.26
920662方盛股份29.72-5.359.396949.59
920839万通液压46.32-0.282.316913.60
920837华原股份17.171.842.906900.73
920047诺思兰德25.920.741.476820.66
920445龙竹科技12.10-1.715.336769.91
920017星昊医药20.602.232.646701.82
920394民士达40.45-3.231.136700.59
920642通易航天15.96-0.874.166644.19
920167同享科技19.872.165.076540.89
920765美之高24.930.404.626538.81
920627力王股份27.02-1.535.026416.90
920575康乐卫士14.253.112.336239.55
920985海泰新能9.491.282.996208.99
920371欧福蛋业11.733.992.736154.14
920496许昌智能11.710.003.606129.47
920249利尔达14.860.953.185874.81
920556雅达股份11.44-1.724.235685.68
920926鸿智科技20.505.183.515650.55
920221易实精密17.97-3.965.085644.12
920184国源科技20.720.533.095620.11
920436大地电气19.32-0.413.165389.48
920111聚星科技27.18-2.515.295321.88
920158长江能科17.49-1.197.905268.19
920719宁新新材14.92-0.334.775263.51
920346威贸电子27.10-2.174.265131.84
920021流金科技6.971.462.955128.59
920169七丰精工30.60-1.453.255079.98
920195三祥科技22.240.453.104866.04
920022世昌股份33.413.158.824828.92
920000安徽凤凰21.061.254.784822.95
920641格利尔20.99-0.195.064778.32
920942恒立钻具36.601.473.204763.13
920179凯德石英37.050.652.134727.06
920819颖泰生物4.380.230.894710.94
920419路斯股份18.603.392.624653.45
920300辰光医疗16.18-1.284.254591.51
920123芭薇股份17.751.844.034587.00
920261一诺威16.19-1.761.664585.57
920906舜宇精工30.00-0.604.594574.80
920957汉维科技15.591.306.974526.62
920087秋乐种业15.931.401.784517.00
920469富恒新材13.61-1.093.184452.45
920580科创新材16.85-1.525.564438.36
920807奔朗新材17.57-0.792.064425.94
920693阿为特42.77-1.522.814408.96
920088科力股份33.800.095.404378.97
920026卓兆点胶38.27-1.343.054335.35
920274宏裕包材29.91-1.191.764293.79
920351华光源海26.771.364.524247.27
920720吉冈精密15.45-1.533.784198.10
920199倍益康36.752.513.064137.35
920112巴兰仕41.35-1.694.204039.44
920489佳先股份19.74-0.802.343964.49
920570坤博精工39.27-1.534.073936.51
920118太湖远大25.57-0.664.953923.95
920270天铭科技18.42-0.972.513838.15
920821则成电子27.34-0.871.923800.46
920476海能技术25.47-0.271.853789.84
920885星辰科技20.27-0.782.143781.04
920790联迪信息38.531.081.803749.60
920779武汉蓝电40.12-1.624.633738.30
920717瑞星股份14.05-1.065.953691.16
920699海达尔52.67-4.573.303673.67
920768拾比佰13.45-1.393.553651.70
920566梓橦宫13.001.482.463587.41
920651天罡股份45.200.115.023505.37
920190雷神科技26.830.001.313458.03
920019铜冠矿建20.98-0.100.963345.00
920090同辉信息7.151.133.443316.10
920198微创光电10.900.004.373312.81
920146华阳变速9.81-1.013.123285.40
920943优机股份24.421.502.573275.63
920403康农种业23.070.042.413196.58
920080奥美森30.290.564.643178.31
920357雅葆轩27.290.222.613148.03
920576天力复合30.20-0.200.973132.44
920510丰光精密18.80-0.691.773115.00
920130立方控股25.37-1.252.163100.89
920639晨光电缆8.880.343.013091.92
920932科达自控22.80-1.001.563078.66
920553凯腾精工11.850.422.823050.68
920924广脉科技22.62-2.422.053011.42
920030德众汽车7.33-0.683.622965.22
920007酉立智能73.78-0.453.752955.97
920703广厦环能16.00-1.112.392938.22
920896旺成科技22.59-0.922.932927.06
920870恒进感应19.560.202.272918.56
920005鼎佳精密46.07-0.923.322903.44
920392佳合科技39.98-0.151.982869.58
920871派特尔17.97-1.053.582858.08
920526凯华材料25.650.552.092808.30
920454同心传动17.59-1.462.512793.33
920806云星宇14.24-0.560.642767.53
920879基康技术24.110.370.862759.31
920058华洋赛车37.001.122.692719.75
920675秉扬科技12.02-1.312.812687.38
920099瑞华技术31.600.252.152667.52
920425乐创技术23.27-0.981.912652.94
920375派诺科技15.620.192.572599.67
920171志晟信息24.630.611.542554.11
920578巨能股份27.57-0.293.972514.54
920101志高机械44.370.052.772504.64
920694中裕科技20.96-0.471.912502.06
920564天润科技22.961.952.692488.96
920690捷众科技32.76-2.701.742482.96
920634新威凌27.310.222.222470.32
920656海昇药业19.030.904.022465.34
920414欧普泰14.111.073.132445.79
920833美心翼申19.68-1.501.972426.23
920128胜业电气30.840.463.572395.45
920579机科股份25.69-1.152.062361.81
920001纬达光电20.930.141.262331.81
920075柏星龙29.791.952.252315.81
920974凯大催化8.87-0.672.012298.36
920145恒合股份24.51-1.881.922297.10
920263中航泰达14.851.301.502270.06
920207众诚科技23.42-0.131.722262.03
920781瑞奇智造10.39-0.382.132251.23
920033康普化学19.01-0.051.412242.27
920204沪江材料20.050.302.212232.82
920508殷图网联26.46-0.602.672207.16
920056能之光26.670.382.692188.54
920006晟楠科技28.320.002.252179.87
920976视声智能26.70-0.071.852172.44
920208青矩技术26.75-0.480.932163.95
920016中草香料22.301.592.882142.26
920810春光智能14.67-0.742.302102.31
920992中科美菱20.590.392.142088.19
920061西磁科技34.220.031.642067.32
920370新安洁4.76-0.631.632037.41
920981晶赛科技34.970.141.562032.29
920663明阳科技20.14-1.761.592024.85
920895花溪科技24.582.202.862011.14
920057百甲科技7.35-0.272.372003.61
920242建邦科技31.98-1.691.691988.50
920925锦好医疗35.19-1.701.001967.34
920547无锡晶海27.130.301.851895.25
920039国义招标12.78-0.160.951857.52
920122中纺标39.310.311.331850.82
920876慧为智能29.050.171.651844.77
920478峆一药业21.711.211.771803.55
920751惠同新材21.430.231.001789.48
920374云里物里26.50-0.971.951760.24
920068天工股份18.480.431.511756.77
920082方正阀门19.200.002.341755.67
920008成电光信30.950.491.711752.04
920970大禹生物9.190.112.701741.95
920519万德股份13.890.001.931689.67
920245威博液压29.23-0.441.481643.02
920856浩淼科技18.44-0.321.631599.28
920266生物谷10.380.191.891583.13
920163方大新材17.201.061.561579.63
920892广咨国际16.62-0.890.631536.98
920305*ST云创11.100.361.671494.25
920108宏海科技15.560.192.701480.22
920227美登科技58.991.011.431477.22
920092汉鑫科技35.01-0.371.321476.13
920729永顺生物9.760.411.951456.48
920098科隆新材29.660.141.121451.56
920964润农节水7.670.001.431449.34
920832齐鲁华信8.160.121.431435.33
920665科强股份13.54-1.021.661434.74
920701豪声电子19.19-1.080.721391.36
920541铁大科技15.60-0.450.991386.38
920471美邦科技14.91-1.001.691352.23
920066科拜尔28.75-1.202.741348.63
920433大唐药业6.730.601.181342.72
920685新芝生物15.66-0.701.551333.48
920792东和新材13.330.300.991320.37
920212智新电子15.04-0.271.691305.53
920753天纺标25.23-0.161.641296.27
920271邦德股份17.900.391.251289.10
920378泰德股份10.82-1.731.061287.72
920427华维设计14.870.951.691274.85
920395朗鸿科技13.280.760.931265.93
920718合肥高科18.76-0.481.581261.11
920149旭杰科技13.74-1.221.451260.80
920027交大铁发26.760.071.221250.02
920278鹿得医疗10.251.691.661247.95
920110雷特科技39.05-0.461.851175.85
920275驱动力9.900.200.871135.48
920339恒太照明10.811.030.671086.20
920866绿亨科技9.120.441.241053.16
920363莱赛激光19.090.001.041027.72
920950迅安科技20.18-0.251.411015.06
920608丰安股份22.31-1.801.131002.88
920527夜光明18.980.111.44995.81
920855浙江大农20.27-0.440.73993.55
920267鑫汇科26.78-0.811.28991.24
920455汇隆活塞9.89-0.901.07983.96
920802保丽洁17.850.732.40940.84
920475三友科技18.360.051.18910.39
920679前进科技22.680.761.69863.13
920504博迅生物28.000.611.79855.37
920014特瑞斯13.44-1.100.89820.42
920230欧康医药14.901.151.17805.14
920260中寰股份12.85-0.390.55695.28
920931无锡鼎邦16.80-0.061.32638.37

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500