• 最近访问:
发表于 2025-10-24 17:50:00 股吧网页版
北交所股票成交概况:156股上涨,111股下跌
来源:证券时报网 作者:数据宝

  10月24日,北交所个股合计成交量7.52亿股,成交额176.05亿元,成交额相对上一交易日增加5.80亿元,个股来看,收盘上涨的共156只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有156只,占可交易个股的56.12%,收盘涨幅居前的有通易航天、佳合科技、灵鸽科技,分别上涨21.97%、12.29%、5.74%。收盘股价下跌的有111只,跌幅居前的有辰光医疗、广咨国际、路桥信息等,分别下跌8.80%、6.17%、5.74%。

  成交方面,全天成交额超亿元的股票共有52只,成交额居前的北交所股票有通易航天、富士达、同惠电子等,成交额分别为5.45亿元、3.79亿元、3.34亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有23只,其中,6股换手率超20%,换手率在5%~10%之间的有35只,换手率在1%~5%之间的有201只。全天换手率居前的股票有长江能科、通易航天、天罡股份等,换手率分别为43.34%、28.98%、21.16%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920642通易航天18.1021.9728.9854529.97
920640富士达28.55-2.026.9837907.74
920509同惠电子38.043.8810.2833439.89
920158长江能科18.980.4843.3433039.09
920015锦华新材49.153.3620.4930571.46
920725惠丰钻石35.432.3719.3729025.44
920225利通科技32.884.6510.4828850.42
920284灵鸽科技38.295.7410.7427642.84
920961创远信科26.792.809.5027146.26
920116星图测控68.593.618.9425263.83
920396常辅股份34.06-1.9914.4425097.61
920169七丰精工31.885.0114.6124632.00
920942恒立钻具39.95-4.1714.7124280.81
920694中裕科技22.16-4.8916.4122835.47
920522纳科诺尔63.005.702.8422654.11
920300辰光医疗17.51-8.8018.6422074.54
920808曙光数创89.902.331.1820376.71
920185贝特瑞29.723.050.6220177.90
920982锦波生物256.510.431.4119795.92
920174五新隧装55.95-1.503.9919291.49
920006晟楠科技29.274.6517.3018097.82
920088科力股份35.05-4.1320.8217804.35
920100三协电机73.301.4514.0517630.14
920706铁拓机械24.09-2.5117.0417235.52
920839万通液压50.54-0.515.0616534.09
920249利尔达15.193.768.4315943.52
920571国航远洋10.300.295.5215937.26
920060万源通33.914.796.5815538.45
920002万达轴承110.12-1.504.1814794.16
920080奥美森31.28-1.2020.2614492.32
920651天罡股份46.325.5821.1614481.55
920748路桥信息42.51-5.745.2714232.57
920438戈碧迦37.543.472.6814032.90
920010凯添燃气13.88-3.075.5813488.38
920978开特股份38.720.963.3813185.69
920599同力股份20.13-0.151.8613124.59
920885星辰科技20.603.267.1413063.57
920198微创光电10.95-2.5816.7713004.44
920351华光源海28.205.1112.9612683.36
920139华岭股份23.343.092.0512395.91
920953国子软件37.52-1.685.5312387.61
920505九菱科技52.862.686.4112199.15
920026卓兆点胶42.805.426.7612194.94
920876慧为智能29.90-4.0410.3812005.44
920799艾融软件51.55-0.601.8311438.43
920493并行科技140.210.861.8510706.68
920476海能技术28.022.524.7110635.29
920184国源科技21.982.385.5410538.57
920971天马新材32.16-0.193.7310428.35
920047诺思兰德25.912.412.2110342.59
920252天宏锂电27.790.875.3710174.79
920101志高机械45.29-1.1810.9410125.53
920357雅葆轩28.393.207.959940.84
920896旺成科技23.51-2.208.959320.05
920523德瑞锂电29.622.563.929302.87
920019铜冠矿建22.170.327.499211.07
920021流金科技6.77-2.175.359084.46
920593鼎智科技35.550.201.558890.82
920087秋乐种业16.071.973.398701.68
920675秉扬科技11.950.429.208693.83
920914远航精密30.792.332.788605.70
920037广信科技87.991.213.278497.98
920491奥迪威30.802.772.278022.12
920199倍益康37.692.205.697993.20
920239长虹能源35.05-0.111.257862.23
920892广咨国际17.50-6.172.977659.42
920807奔朗新材18.151.793.397611.63
920418苏轴股份29.83-0.301.607469.97
920870恒进感应20.153.925.417154.92
920152昆工科技24.09-2.633.456880.23
920809安达科技5.83-0.342.516717.14
920062科润智控11.281.624.466696.50
920008成电光信30.852.426.406657.91
920247华密新材28.100.722.046578.66
920821则成电子29.022.183.106551.38
920022世昌股份32.39-2.1511.866459.97
920857泓禧科技28.23-1.953.076454.61
920392佳合科技36.0012.295.136370.80
920179凯德石英37.552.402.866345.91
920402硅烷科技10.981.291.376341.67
920578巨能股份28.48-3.469.596266.81
920689克莱特36.811.214.416236.03
920634新威凌27.78-2.495.586221.38
920765美之高22.910.574.926197.21
920368连城数控28.901.050.956112.57
920374云里物里27.01-4.156.566033.05
920576天力复合30.20-1.021.795893.69
920367新赣江22.46-2.696.205848.23
920553凯腾精工11.710.345.375845.79
920770艾能聚18.830.593.735764.42
920018宏远股份30.55-0.914.535761.08
920879基康技术24.22-1.781.755753.61
920533骏创科技31.40-0.132.515698.44
920834三维装备15.83-1.125.705666.64
920000安徽凤凰20.291.405.715627.10
920274宏裕包材32.230.402.115481.84
920267鑫汇科28.11-2.236.745481.35
920122中纺标40.40-1.033.725333.96
920489佳先股份20.321.603.045297.81
920403康农种业24.481.323.745294.35
920806云星宇14.402.351.215203.30
920029开发科技93.110.681.765186.18
920719宁新新材15.000.334.705169.35
920394民士达39.75-0.380.895155.75
920273一致魔芋36.10-1.042.085094.87
920445龙竹科技11.720.604.055089.08
920943优机股份25.432.053.604770.52
920992中科美菱22.123.367.754711.92
920786骑士乳业9.85-0.403.354700.17
920039国义招标13.21-2.652.284640.34
920570坤博精工38.43-2.314.814621.00
920190雷神科技27.42-0.511.704607.42
920895花溪科技24.251.896.354518.72
920415恒拓开源15.76-0.942.674516.80
920223荣亿精密17.72-0.173.054396.66
920627力王股份26.821.983.424256.99
920592华信永道40.800.872.024096.92
920906舜宇精工29.132.254.214060.94
920058华洋赛车37.00-2.013.944046.15
920566梓橦宫12.510.002.874028.53
920641格利尔20.390.844.383963.26
920077吉林碳谷14.090.070.873924.43
920720吉冈精密15.73-0.693.443903.48
920790联迪信息41.501.591.733889.47
920363莱赛激光19.091.813.833829.81
920925锦好医疗32.592.742.133799.85
920427华维设计15.183.054.943796.78
920089禾昌聚合18.34-0.052.173719.15
920090同辉信息7.070.143.883714.75
920768拾比佰13.591.423.573709.16
920826盖世食品13.000.784.673629.41
920375派诺科技16.30-0.493.393589.27
920208青矩技术26.18-1.211.543567.01
920735德源药业35.740.250.953533.14
920575康乐卫士12.95-1.221.423501.39
920580科创新材16.290.994.533491.59
920262太湖雪26.64-1.334.173457.81
920873中设咨询8.07-0.493.883454.83
920056能之光26.94-0.774.153420.91
920175东方碳素12.75-0.703.373412.40
920781瑞奇智造10.31-1.723.203402.56
920171志晟信息24.930.162.013383.73
920017星昊医药19.310.421.413343.85
920075柏星龙30.500.003.113306.46
920371欧福蛋业10.910.091.553305.13
920662方盛股份30.410.234.443304.48
920932科达自控23.98-0.041.583275.92
920082方正阀门19.43-0.874.283272.65
920407驰诚股份21.650.004.303256.41
920237力佳科技25.080.841.493185.68
920964润农节水7.71-0.393.103180.04
920981晶赛科技35.701.832.393171.46
920061西磁科技34.711.402.433167.47
920693阿为特44.121.821.943133.33
920526凯华材料25.701.942.323120.85
920260中寰股份12.78-1.462.433090.60
920221易实精密19.931.532.533083.27
920098科隆新材30.420.302.313069.95
920469富恒新材13.750.222.143041.58
920924广脉科技23.870.632.053023.46
920111聚星科技27.731.462.963018.20
920665科强股份13.531.353.412996.00
920207众诚科技22.96-0.132.302989.98
920753天纺标25.09-1.493.732950.02
920146华阳变速9.910.712.682878.64
920057百甲科技7.23-1.233.382851.82
920370新安洁4.69-1.882.262794.70
920832齐鲁华信8.290.002.722778.41
920690捷众科技32.991.261.922721.37
920001纬达光电21.560.471.412698.40
920751惠同新材21.251.721.532690.01
920023田野股份4.31-0.692.302685.28
920305*ST云创11.12-1.592.932654.27
920682球冠电缆9.760.001.432636.55
920718合肥高科18.700.053.282626.67
920699海达尔55.59-0.132.242623.41
920005鼎佳精密46.18-0.972.972607.39
920106林泰新材86.64-0.151.022606.03
920946森萱医药11.15-0.540.532549.14
920405海希通讯20.911.111.112548.86
920068天工股份18.570.762.112477.02
920027交大铁发26.77-0.412.402474.40
920579机科股份25.601.192.172463.79
920425乐创技术23.830.461.732459.63
920564天润科技22.902.322.642442.49
920819颖泰生物4.280.000.472407.93
920195三祥科技19.120.051.762388.21
920663明阳科技20.22-0.541.842361.66
920261一诺威15.371.120.902359.34
920422润普食品14.060.142.472299.84
920670数字人14.290.632.362253.32
920346威贸电子27.240.851.852244.49
920496许昌智能10.95-0.271.412237.21
920779武汉蓝电40.020.882.782227.37
920478峆一药业22.550.762.062187.50
920504博迅生物27.29-1.304.602172.39
920245威博液压29.35-0.711.932168.30
920092汉鑫科技35.971.901.892165.17
920726朱老六18.40-2.022.082156.25
920556雅达股份11.090.361.632142.32
920703广厦环能15.61-0.891.792134.21
920985海泰新能9.030.001.062120.71
920108宏海科技16.001.463.702084.18
920016中草香料21.77-0.872.802080.45
920123芭薇股份17.600.571.842069.22
920810春光智能15.16-0.202.112013.97
920030德众汽车7.43-0.672.412013.70
920802保丽洁17.39-0.975.161996.34
920656海昇药业18.751.353.301996.30
920792东和新材13.110.231.511984.16
920007酉立智能72.36-0.602.561969.84
920149旭杰科技13.980.222.261963.13
920717瑞星股份12.720.873.481952.64
920871派特尔17.521.102.441893.55
920112巴兰仕40.20-0.592.021878.45
920454同心传动17.94-0.331.641862.98
920263中航泰达14.250.641.271862.75
920679前进科技22.45-1.663.121848.04
920436大地电气17.74-1.331.161845.84
920685新芝生物15.36-0.322.191841.43
920510丰光精密19.070.211.011827.17
920419路斯股份17.880.341.051812.86
920833美心翼申19.890.101.461811.99
920145恒合股份26.400.721.411808.75
920167同享科技18.451.151.491789.19
920212智新电子14.86-0.342.301771.34
920547无锡晶海26.750.941.761765.84
920926鸿智科技19.510.261.121755.94
920130立方控股25.400.991.211744.31
920230欧康医药14.69-0.882.481715.80
920508殷图网联26.78-0.222.021701.29
920242建邦科技32.610.371.401678.94
920541铁大科技15.260.591.191645.38
920118太湖远大26.420.001.991627.94
920970大禹生物9.30-1.062.451620.69
920855浙江大农20.050.001.171591.42
920271邦德股份16.920.831.621582.13
920608丰安股份23.270.951.651558.27
920414欧普泰14.080.071.991547.00
920976视声智能25.750.591.351534.52
920344三元基因25.880.700.521520.10
920270天铭科技18.180.171.011497.51
920227美登科技58.830.391.421481.03
920046亿能电力14.350.141.981458.05
920837华原股份16.431.290.651449.21
920299灿能电力17.820.111.751405.49
920378泰德股份11.07-1.071.121384.51
920639晨光电缆8.39-0.471.361336.55
920429康比特17.190.120.681328.07
920974凯大催化8.680.001.171309.64
920014特瑞斯13.12-1.941.431306.53
920278鹿得医疗10.050.001.741301.11
920128胜业电气30.380.901.941297.03
920433大唐药业6.57-0.901.151296.41
920856浩淼科技18.810.371.281284.60
920519万德股份13.81-0.361.471283.58
920701豪声电子19.150.680.651250.69
920110雷特科技38.671.441.991247.42
920204沪江材料19.691.231.261236.11
920033康普化学18.35-0.860.791210.80
920395朗鸿科技14.111.290.821202.72
920066科拜尔28.80-0.482.401184.17
920475三友科技18.77-0.111.491177.45
920304迪尔化工12.95-0.381.131150.88
920266生物谷10.23-1.161.351121.21
920866绿亨科技9.07-0.661.281094.68
920471美邦科技14.68-0.741.371074.32
920950迅安科技21.130.241.23963.88
920099瑞华技术30.911.010.78948.78
920163方大新材16.060.380.95947.73
920132泰鹏智能20.62-0.671.62945.08
920455汇隆活塞9.91-1.491.00919.50
920275驱动力9.52-0.830.73916.20
920527夜光明19.19-0.211.29901.89
920931无锡鼎邦17.11-0.291.77872.71
920729永顺生物9.680.311.10814.20
920957汉维科技14.430.841.24763.81
920339恒太照明10.490.870.41638.56

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500