• 最近访问:
发表于 2025-09-15 18:32:20 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  9月15日,北交所个股合计成交量10.83亿股,成交额260.13亿元,成交额相对上一交易日减少17.02亿元,个股来看,收盘上涨的共129只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有129只,占可交易个股的47.08%,收盘涨幅居前的有三协电机、开特股份、天宏锂电,分别上涨14.15%、13.56%、12.72%。收盘股价下跌的有144只,跌幅居前的有*ST云创、旺成科技、丰安股份等,分别下跌7.98%、4.69%、4.43%。

  成交方面,全天成交额超亿元的股票共有75只,成交额居前的北交所股票有贝特瑞、天宏锂电、三协电机等,成交额分别为8.20亿元、7.40亿元、7.36亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有26只,其中,5股换手率超20%,换手率在5%~10%之间的有65只,换手率在1%~5%之间的有177只。全天换手率居前的股票有三协电机、盖世食品、驰诚股份等,换手率分别为48.94%、38.27%、36.62%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
835185贝特瑞33.191.222.1682013.28
873152天宏锂电33.6812.7231.9073999.51
920100三协电机90.9014.1548.9473649.95
835438戈碧迦55.107.379.1569880.81
832522纳科诺尔70.85-1.675.3550065.57
832982锦波生物302.60-3.692.5247133.92
872808曙光数创98.44-0.972.3446151.11
430139华岭股份26.492.206.0043393.31
832978开特股份36.6013.5611.2040058.83
836826盖世食品15.033.0238.2736467.79
834407驰诚股份25.19-4.3336.6235068.48
835237力佳科技30.617.5913.1834680.79
873593鼎智科技42.272.874.9334108.98
833523德瑞锂电31.834.5711.9431205.27
839493并行科技159.66-0.464.2928187.48
837174宏裕包材38.990.858.6428026.75
920060万源通39.270.4310.0827487.26
832149利尔达16.95-1.1113.4927370.67
836239长虹能源37.750.599.8326313.39
836247华密新材33.730.606.5925941.13
831961创远信科26.23-1.659.4825689.19
830809安达科技6.363.258.3524536.68
832000安徽凤凰23.6810.3420.8423313.62
831370新安洁5.517.8315.1721621.10
832491奥迪威32.532.265.6821454.58
833914远航精密39.651.725.1521073.54
833171国航远洋10.752.286.9120906.21
871634新威凌33.59-1.6115.3820848.32
833284灵鸽科技27.132.7310.8019899.26
873223荣亿精密20.70-1.4311.7819602.58
839790联迪信息50.454.417.1919578.14
831627力王股份29.251.3513.8219468.58
831832科达自控28.226.937.7918631.92
833580科创新材19.30-2.4816.5418053.93
831039国义招标15.20-4.407.7317847.45
835368连城数控31.781.832.4817576.87
833427华维设计17.421.8718.3917228.93
920116星图测控73.31-0.205.7617032.11
839719宁新新材17.920.9012.5216787.19
920088科力股份38.921.1417.1316125.88
831906舜宇精工32.80-3.1614.6215861.72
835640富士达28.881.262.9515220.30
836807奔朗新材20.01-2.396.1015142.98
920106林泰新材98.670.915.1014926.06
833509同惠电子32.920.615.3514911.51
830779武汉蓝电45.212.0516.2414861.58
839273一致魔芋42.401.345.1114844.95
837403康农种业27.574.759.2114495.96
870204沪江材料23.40-3.6211.8614292.58
835174五新隧装57.46-2.492.8114087.70
871970大禹生物11.506.0917.5913878.55
871396常辅股份33.912.948.1413814.84
873726卓兆点胶41.817.127.6513529.35
833533骏创科技36.012.335.0613134.00
838837华原股份18.23-3.805.0313107.01
920799艾融软件57.74-0.551.8212719.94
920819颖泰生物4.674.012.2812694.83
920037广信科技85.62-0.964.9012540.41
834770艾能聚20.710.107.2512435.09
832662方盛股份35.30-1.9714.2612197.62
920019铜冠矿建25.17-2.258.6612083.93
838971天马新材39.361.443.5811837.49
834765美之高21.66-0.239.3711779.83
832885星辰科技21.41-3.566.2211776.31
836871派特尔19.884.7413.4211739.17
835305*ST云创14.29-7.989.8011449.40
839946华阳变速10.75-2.899.7011429.29
430418苏轴股份31.721.182.2511169.41
839725惠丰钻石28.75-2.779.2911154.25
834415恒拓开源18.00-1.915.6310733.19
920002万达轴承122.57-0.232.6910534.97
835184国源科技23.430.645.0910427.23
836422润普食品15.78-1.389.7210406.50
430556雅达股份11.77-3.527.3710295.15
839371欧福蛋业12.404.554.2310102.80
835179凯德石英36.800.274.479991.47
830896旺成科技23.16-4.699.549890.00
834599同力股份20.630.881.389802.24
836942恒立钻具43.37-2.765.509764.39
835670数字人17.13-3.228.379562.13
831175派诺科技17.86-1.817.899183.37
920056能之光30.261.959.829061.23
920111聚星科技30.361.208.059001.57
831305海希通讯22.990.483.508997.24
872190雷神科技31.521.842.928972.53
870726鸿智科技21.994.125.188949.68
430510丰光精密22.052.994.058285.23
832786骑士乳业10.98-0.365.218170.36
830879基康技术25.94-3.142.308062.67
920029开发科技95.62-1.172.607932.48
836892广咨国际19.501.562.827792.15
831087秋乐种业17.451.452.777772.27
920112巴兰仕42.420.867.937762.19
430090同辉信息8.89-0.346.347717.79
430047诺思兰德26.391.701.637686.70
430425乐创技术26.320.964.827531.88
831152昆工科技21.582.034.127480.96
834058华洋赛车39.081.036.707220.58
832802保丽洁20.385.0016.157126.41
837006晟楠科技29.42-2.686.997083.02
836720吉冈精密17.010.775.817083.01
838670恒进感应21.300.475.037052.55
873001纬达光电24.051.483.287046.46
872351华光源海28.700.566.866892.84
832735德源药业38.65-0.491.726884.60
871981晶赛科技39.10-0.204.576770.05
833346威贸电子30.90-0.294.856678.90
837821则成电子31.33-1.632.906662.34
873305九菱科技56.89-1.513.156534.42
920068天工股份20.30-1.555.056446.32
832469富恒新材15.770.513.916408.73
430476海能技术27.66-0.042.836379.04
832225利通科技23.81-1.453.236364.66
839792东和新材14.25-1.724.396294.71
830974凯大催化9.39-1.685.126216.06
833454同心传动21.380.944.596170.36
873690捷众科技32.803.144.396168.15
836077吉林碳谷14.84-0.671.296096.53
832171志晟信息28.891.263.136080.52
831641格利尔20.31-0.396.615979.63
873169七丰精工32.22-2.513.635976.23
873833美心翼申23.37-0.134.065953.49
838924广脉科技28.310.463.435928.52
836961西磁科技39.550.153.985894.61
833873中设咨询8.09-0.256.645869.73
831689克莱特39.94-0.773.855835.91
833394民士达42.631.260.955820.50
920489佳先股份22.29-0.183.005767.39
873806云星宇15.66-0.131.215716.17
830839万通液压39.84-0.452.175714.02
831726朱老六21.271.144.705634.50
834062科润智控12.18-1.693.445613.65
920008成电光信33.42-2.314.945486.40
871753天纺标27.29-1.346.385483.90
837592华信永道47.920.062.305471.91
871553凯腾精工11.87-1.414.775222.54
920101志高机械48.52-1.765.255211.70
871857泓禧科技22.14-2.173.135155.68
838402硅烷科技11.74-0.761.035128.40
832089禾昌聚合18.170.113.015123.76
835892中科美菱22.881.338.135120.10
837748路桥信息56.63-1.071.455118.81
835857百甲科技7.92-2.705.535082.41
873679前进科技24.49-3.857.655036.09
920167同享科技20.740.103.664999.34
831526凯华材料30.50-2.153.064997.90
838701豪声电子20.58-1.532.414992.51
873706铁拓机械24.46-2.514.804986.43
833943优机股份26.83-3.183.524970.97
831167鑫汇科29.900.375.624947.69
873570坤博精工42.64-1.144.714946.98
871478巨能股份30.89-1.156.944932.70
834475三友科技22.130.965.224929.99
836263中航泰达15.82-1.683.004891.38
832023田野股份4.760.853.814861.81
920098科隆新材32.59-1.573.364779.28
837023芭薇股份19.220.103.904760.73
833575康乐卫士17.141.661.484754.22
835207众诚科技27.01-1.573.114734.99
920027交大铁发29.98-1.326.004722.39
872953国子软件37.23-0.432.074628.74
836270天铭科技21.152.872.704594.01
870199倍益康39.85-0.283.094566.06
832876慧为智能33.151.073.564539.50
833751惠同新材22.85-2.432.394535.35
920007酉立智能76.16-1.965.554515.62
920005鼎佳精密51.13-0.184.604476.93
920018宏远股份33.021.074.614424.41
871642通易航天16.28-1.692.684392.27
838227美登科技65.270.183.784344.80
836414欧普泰15.650.845.024344.71
831396许昌智能11.820.342.514324.43
873693阿为特48.01-0.812.434313.78
920445龙竹科技11.88-3.413.354260.27
870357雅葆轩27.350.183.484215.55
838030德众汽车7.742.114.804181.24
837663明阳科技22.730.442.894173.37
834021流金科技7.38-0.142.224146.48
833030立方控股29.66-0.842.464124.26
836221易实精密21.901.342.984043.94
833429康比特20.37-0.541.744034.47
835508殷图网联29.550.104.304010.00
831768拾比佰13.900.803.763997.97
870436大地电气20.671.132.163975.08
871263莱赛激光20.79-0.483.653918.90
833075柏星龙32.82-0.183.423913.35
831010凯添燃气13.660.591.623840.29
838810春光智能16.661.403.713836.21
430300辰光医疗17.310.123.313810.77
870508丰安股份24.15-4.433.793784.38
834033康普化学20.680.882.203768.86
831834三维装备15.17-3.193.913761.75
832175东方碳素13.010.853.613731.11
872925锦好医疗31.720.032.143727.71
831195三祥科技20.021.782.613680.87
837242建邦科技36.620.052.713668.01
870976视声智能27.630.072.983628.82
832471美邦科技16.35-3.144.133612.55
430718合肥高科20.491.194.173602.92
873576天力复合31.180.741.083597.59
833230欧康医药16.96-0.884.443548.99
836208青矩技术27.73-1.031.453528.16
830946森萱医药11.81-1.340.693510.59
835985海泰新能9.80-0.101.593445.55
838262太湖雪27.650.553.943400.02
836699海达尔59.930.712.663292.31
870866绿亨科技10.12-0.393.443277.05
833781瑞奇智造11.20-1.062.833232.96
831278泰德股份12.392.232.343212.15
836149旭杰科技16.130.313.233192.33
920082方正阀门21.27-0.653.843191.55
836395朗鸿科技15.38-0.321.983160.21
838275驱动力11.223.602.153158.46
835579机科股份27.91-0.072.523141.40
872541铁大科技16.51-1.612.103139.64
870299灿能电力19.65-0.963.483076.27
837046亿能电力15.70-0.953.773059.35
836547无锡晶海28.910.662.973044.29
837344三元基因29.63-0.840.903022.92
430564天润科技25.03-0.322.973002.19
920682球冠电缆10.39-0.481.532995.55
873132泰鹏智能22.03-1.484.722943.20
430685新芝生物16.85-1.233.122897.02
871694中裕科技21.34-1.752.112847.28
831856浩淼科技21.25-0.512.512836.73
430198微创光电11.39-1.643.512828.80
834261一诺威16.600.300.992814.89
830832齐鲁华信8.881.252.582800.53
831304迪尔化工14.17-0.702.492796.92
834950迅安科技23.672.913.182763.51
836433大唐药业7.13-1.792.262749.65
430478峆一药业24.270.622.342679.41
837212智新电子17.151.783.032673.75
838171邦德股份18.16-0.222.532671.13
836957汉维科技15.952.243.942651.70
920108宏海科技17.42-1.084.292647.34
920099瑞华技术30.20-2.142.182616.74
832110雷特科技41.650.363.742504.91
430017星昊医药20.03-0.691.002488.11
873122中纺标42.58-0.511.622473.47
870656海昇药业19.52-0.263.902452.52
872374云里物里30.47-1.202.282380.55
837092汉鑫科技42.120.771.762369.39
832278鹿得医疗11.01-1.782.882355.95
873167新赣江24.26-0.122.312341.53
832566梓橦宫13.370.751.552307.42
832419路斯股份20.32-1.221.202293.51
838163方大新材18.110.112.062291.53
871245威博液压33.620.151.782274.46
839729永顺生物10.580.762.812269.89
832651天罡股份34.250.474.242192.96
834639晨光电缆9.190.331.982126.38
831855浙江大农22.290.451.412111.12
872392佳合科技36.29-2.581.582085.91
836504博迅生物30.24-0.073.962056.99
830964润农节水8.200.001.862019.30
920118太湖远大28.21-0.842.282006.76
872931无锡鼎邦18.36-1.503.671949.44
873527夜光明21.04-0.992.531938.60
920128胜业电气33.55-0.062.591903.78
833266生物谷11.02-1.782.121894.52
872895花溪科技26.35-0.572.421839.78
833455汇隆活塞10.590.761.791753.55
836260中寰股份14.11-2.081.221706.49
873703广厦环能16.61-0.841.251587.13
836419万德股份14.80-0.741.631533.88
920016中草香料23.53-1.012.361469.56
920066科拜尔31.22-1.582.641406.51
834014特瑞斯14.31-0.071.241234.17
873665科强股份15.03-0.661.201164.88
832145恒合股份23.13-1.360.991110.95
836675秉扬科技12.63-0.791.091090.00
836717瑞星股份13.12-0.081.54894.08
873339恒太照明10.460.100.52822.77
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500