• 最近访问:
发表于 2025-10-22 17:49:19 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  10月22日,北交所个股合计成交量9.56亿股,成交额226.54亿元,成交额相对上一交易日增加36.62亿元,个股来看,收盘上涨的共167只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有167只,占可交易个股的60.07%,收盘涨幅居前的有铁拓机械、万达轴承、科力股份,分别上涨14.50%、13.50%、12.42%。收盘股价下跌的有108只,跌幅居前的有微创光电、九菱科技、旺成科技等,分别下跌7.16%、6.08%、5.54%。

  成交方面,全天成交额超亿元的股票共有53只,成交额居前的北交所股票有恒立钻具、五新隧装、铁拓机械等,成交额分别为8.34亿元、6.51亿元、5.79亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有23只,其中,11股换手率超20%,换手率在5%~10%之间的有61只,换手率在1%~5%之间的有189只。全天换手率居前的股票有科力股份、铁拓机械、微创光电等,换手率分别为45.38%、44.93%、44.33%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920942恒立钻具46.62-2.4740.5983364.64
920174五新隧装61.166.6611.8865130.51
920706铁拓机械28.5914.5044.9257867.53
920694中裕科技26.977.5830.2655293.44
920725惠丰钻石39.80-2.5527.1645918.12
920002万达轴承117.2613.5012.0243549.23
920198微创光电12.19-7.1644.3341665.48
920088科力股份39.6512.4245.3841509.05
920101志高机械49.372.9838.3840169.89
920509同惠电子38.42-0.1611.2035598.92
920396常辅股份34.606.5319.6834049.58
920839万通液压55.30-1.938.8632980.68
920015锦华新材47.922.9421.6731392.50
920100三协电机73.225.8424.2830078.95
920599同力股份20.503.383.8327334.30
920284灵鸽科技37.961.779.7124828.44
920185贝特瑞29.22-3.790.7123249.51
920225利通科技29.76-4.069.3023062.91
920675秉扬科技13.219.2620.6422439.69
920010凯添燃气14.47-4.178.1420821.64
920879基康技术25.344.075.7319824.54
920961创远信科26.921.707.1319797.40
920274宏裕包材32.53-1.877.2419247.17
920158长江能科18.15-2.1627.8919024.49
920748路桥信息41.173.767.1218764.21
920978开特股份38.401.054.6218059.85
920808曙光数创88.052.231.0517991.51
920438戈碧迦37.601.083.3717856.02
920367新赣江24.796.8116.8617535.79
920505九菱科技52.84-6.088.8717121.19
920476海能技术27.967.217.6416718.60
920982锦波生物262.87-0.381.1216325.39
920019铜冠矿建22.652.1212.7316043.11
920522纳科诺尔59.502.731.9915312.98
920037广信科技89.803.185.5614703.67
920553凯腾精工12.3911.4213.2214659.54
920493并行科技142.130.732.4614428.37
920533骏创科技31.903.646.2414383.60
920418苏轴股份30.113.082.9613913.79
920885星辰科技20.444.137.5513556.42
920593鼎智科技35.172.032.3213286.61
920252天宏锂电27.46-4.196.7912851.12
920799艾融软件50.891.582.0912802.52
920566梓橦宫12.874.468.7312640.90
920047诺思兰德25.920.232.6712553.28
920571国航远洋10.12-2.134.3912549.76
920122中纺标41.501.828.1312193.48
920223荣亿精密18.412.968.0011914.09
920971天马新材34.08-4.003.9811812.97
920407驰诚股份22.252.3014.9111809.71
920807奔朗新材18.21-3.965.0811487.12
920080奥美森30.420.8616.3711381.99
920249利尔达14.85-0.275.5910329.63
920017星昊医药19.814.104.069899.14
920689克莱特37.641.107.019897.99
920184国源科技21.10-2.635.259795.23
920964润农节水7.99-2.808.999570.49
920896旺成科技22.86-5.549.119378.44
920175东方碳素13.03-4.548.959304.29
920247华密新材29.011.502.789225.26
920062科润智控11.20-0.806.129112.42
920116星图测控67.021.303.339049.43
920402硅烷科技11.06-2.811.928973.78
920576天力复合30.232.652.728879.81
920087秋乐种业16.02-2.673.348727.06
920943优机股份26.064.666.478726.69
920821则成电子28.734.284.148658.10
920491奥迪威30.550.762.448654.38
920870恒进感应20.053.086.448578.93
920781瑞奇智造10.66-2.657.798528.16
920357雅葆轩27.00-4.126.818284.54
920169七丰精工30.320.305.338213.06
920152昆工科技23.41-0.854.328129.72
920060万源通32.960.333.478048.64
920394民士达41.174.491.377983.93
920139华岭股份22.851.061.347917.86
920892广咨国际17.912.872.937784.01
920834三维装备15.50-1.087.767685.38
920579机科股份25.883.526.637682.90
920018宏远股份30.78-1.768.567628.68
920640富士达26.811.021.577591.72
920641格利尔20.68-3.998.127576.16
920703广厦环能15.954.596.127559.58
920089禾昌聚合18.70-0.744.307545.13
920720吉冈精密16.153.536.547450.39
920199倍益康37.99-2.165.237397.60
920953国子软件35.74-2.483.417379.67
920826盖世食品13.100.929.277379.50
920690捷众科技33.036.655.257281.82
920770艾能聚19.08-1.604.627255.24
920082方正阀门20.00-0.409.077185.41
920651天罡股份39.91-5.4311.627162.63
920575康乐卫士13.162.092.887111.87
920368连城数控29.081.111.097103.26
920992中科美菱22.182.6411.076863.57
920809安达科技5.92-0.842.476731.32
920768拾比佰13.591.346.336620.71
920239长虹能源34.641.291.066542.18
920090同辉信息7.09-1.396.596366.56
920005鼎佳精密47.002.117.096327.85
920026卓兆点胶40.01-1.943.676284.39
920642通易航天15.161.274.016197.31
920786骑士乳业9.90-1.794.346188.19
920906舜宇精工29.200.656.336144.43
920375派诺科技16.55-2.595.666135.89
920001纬达光电21.740.693.126059.33
920857泓禧科技27.08-1.383.005986.38
920425乐创技术24.251.084.175976.32
920245威博液压30.812.674.995933.42
920221易实精密20.201.254.775903.24
920873中设咨询8.13-0.256.495887.87
920792东和新材13.482.984.335883.56
920022世昌股份32.350.8110.885840.10
920946森萱医药11.341.341.205810.88
920300辰光医疗16.550.365.175760.93
920027交大铁发27.292.295.455716.69
920478峆一药业22.922.005.235658.13
920146华阳变速10.01-0.105.175646.49
920039国义招标13.23-0.682.735634.70
920489佳先股份20.300.003.195579.10
920753天纺标25.650.006.835575.05
920932科达自控24.522.172.585478.71
920570坤博精工39.472.795.635468.42
920351华光源海26.460.085.915461.13
920556雅达股份11.19-1.244.115441.33
920260中寰股份13.494.254.085400.95
920445龙竹科技11.54-4.234.385394.78
920634新威凌27.63-2.234.875380.88
920029开发科技91.79-0.251.795245.45
920719宁新新材14.84-2.694.735199.69
920058华洋赛车37.231.395.015161.69
920735德源药业36.341.251.355095.17
920077吉林碳谷14.050.431.135072.46
920523德瑞锂电28.870.662.175064.35
920190雷神科技27.360.071.844992.82
920526凯华材料25.43-0.513.724976.56
920662方盛股份31.001.846.494920.67
920876慧为智能30.411.374.024722.74
920171志晟信息24.960.482.774662.76
920061西磁科技34.61-1.843.534595.32
920924广脉科技23.971.313.114593.71
920578巨能股份27.923.377.004510.92
920541铁大科技15.711.033.154490.86
920242建邦科技32.70-1.893.674461.22
920790联迪信息40.860.692.004448.08
920806云星宇14.16-0.141.034437.37
920056能之光27.061.775.364423.92
920693阿为特43.851.012.714392.68
920267鑫汇科28.00-1.485.164372.63
920006晟楠科技28.141.044.524355.06
920454同心传动18.320.773.714315.99
920837华原股份16.501.291.904297.38
920000安徽凤凰20.472.044.354285.39
920021流金科技6.600.152.524222.28
920273一致魔芋36.20-0.331.694184.12
920779武汉蓝电40.40-2.045.114167.88
920926鸿智科技20.141.212.594161.37
920179凯德石英36.62-0.891.904147.29
920262太湖雪27.251.234.884107.36
920237力佳科技25.46-1.431.884080.01
920914远航精密29.80-1.321.364059.17
920810春光智能15.461.114.174035.98
920108宏海科技16.011.656.994024.08
920433大唐药业6.760.903.454015.72
920925锦好医疗31.59-0.822.303986.09
920030德众汽车7.47-0.664.683962.71
920098科隆新材30.09-1.182.943862.72
920106林泰新材86.130.411.523862.51
920207众诚科技23.610.342.903854.32
920405海希通讯20.89-0.481.663823.42
920627力王股份26.48-1.673.043791.47
920682球冠电缆9.820.101.993694.07
920363莱赛激光19.090.163.623615.92
920469富恒新材13.950.652.463568.93
920057百甲科技7.29-0.274.163564.49
920208青矩技术26.650.191.513555.24
920580科创新材16.20-0.614.593543.80
920415恒拓开源15.93-1.062.053516.54
920263中航泰达14.460.282.313446.98
920592华信永道40.950.341.693436.82
920981晶赛科技35.370.712.573392.54
920130立方控股25.500.242.323370.04
920195三祥科技19.480.672.393266.56
920547无锡晶海26.840.413.183250.71
920699海达尔56.992.132.753242.59
920751惠同新材21.24-2.211.823216.51
920403康农种业24.12-1.192.273208.51
920765美之高21.30-1.752.633166.14
920266生物谷10.440.383.663114.01
920496许昌智能11.090.821.943113.99
920212智新电子14.860.344.023077.41
920717瑞星股份12.61-0.945.453071.01
920510丰光精密19.510.461.653050.46
920856浩淼科技18.90-0.682.993041.91
920670数字人14.31-0.563.163038.33
920112巴兰仕40.160.833.253014.38
920111聚星科技27.35-0.622.963011.07
920378泰德股份11.162.572.362934.91
920819颖泰生物4.250.240.562894.58
920023田野股份4.35-0.462.402818.86
920344三元基因26.281.470.942814.66
920429康比特17.271.111.432803.70
920068天工股份18.651.142.402801.34
920261一诺威15.230.931.072777.35
920230欧康医药15.100.733.872752.80
920008成电光信30.240.102.702724.21
920718合肥高科18.770.913.412718.53
920374云里物里27.031.582.942711.94
920075柏星龙30.431.402.542700.89
920204沪江材料19.91-1.092.652671.95
920564天润科技22.831.022.822620.82
920299灿能电力18.010.173.232618.65
920974凯大催化8.710.462.312594.05
920679前进科技22.860.264.212563.50
920895花溪科技24.200.083.652563.20
920422润普食品14.09-0.422.702535.74
920475三友科技18.880.213.162527.11
920427华维设计14.92-0.673.292519.29
920701豪声电子19.271.101.302517.48
920950迅安科技21.39-0.703.122508.70
920123芭薇股份17.69-0.062.202485.53
920149旭杰科技14.07-0.992.822484.60
920370新安洁4.79-0.211.972482.72
920092汉鑫科技36.250.812.142472.85
920871派特尔17.580.293.162464.98
920976视声智能25.850.582.132445.93
920508殷图网联26.67-0.632.902436.61
920866绿亨科技9.12-0.872.832435.98
920145恒合股份26.50-0.341.872421.07
920656海昇药业18.60-1.333.972420.84
920414欧普泰14.15-0.633.082412.11
920685新芝生物15.45-0.962.802393.66
920729永顺生物9.83-0.613.172390.23
920167同享科技18.47-0.701.962383.93
920455汇隆活塞10.011.422.532383.56
920346威贸电子27.39-0.111.932357.04
920832齐鲁华信8.34-0.482.252315.32
920033康普化学18.701.141.492303.50
920436大地电气17.910.791.432283.10
920395朗鸿科技14.271.061.542272.78
920833美心翼申19.970.201.802262.23
920985海泰新能9.070.111.122225.55
920014特瑞斯13.430.222.352192.18
920471美邦科技14.850.882.752184.80
920016中草香料21.950.462.942173.34
920278鹿得医疗10.110.102.892169.89
920066科拜尔28.820.174.282129.26
920726朱老六18.850.962.012125.12
920419路斯股份18.050.061.212118.91
920046亿能电力14.36-0.762.832104.53
920663明阳科技20.991.251.552065.82
920305*ST云创11.28-1.912.232047.47
920270天铭科技18.15-1.311.352035.52
920970大禹生物9.46-1.252.941988.94
920639晨光电缆8.43-0.351.931931.99
920802保丽洁17.40-0.574.911891.66
920271邦德股份16.630.541.911850.70
920007酉立智能71.660.992.421843.95
920118太湖远大26.70-0.522.211840.60
920128胜业电气30.020.542.781839.60
920304迪尔化工13.030.621.761813.41
920099瑞华技术30.701.721.511813.40
920855浙江大农20.080.401.321784.71
920519万德股份13.940.942.031768.40
920227美登科技59.100.851.681758.05
920931无锡鼎邦17.240.293.491753.68
920371欧福蛋业10.810.750.841749.65
920132泰鹏智能21.04-1.452.711620.68
920527夜光明19.21-0.102.291608.69
920504博迅生物27.67-0.183.311576.84
920665科强股份13.49-0.661.761538.02
920275驱动力9.63-1.231.201531.92
920163方大新材16.150.311.431440.13
920110雷特科技38.30-1.262.271432.83
920957汉维科技14.46-2.102.271415.30
920608丰安股份22.95-0.521.491414.64
920392佳合科技31.500.001.091241.06
920339恒太照明10.301.480.37577.65
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500