• 最近访问:
发表于 2025-12-19 22:34:00 股吧网页版
北交所股票全天成交额230.30亿元,67股成交额超亿元
来源:证券时报网 作者:数据宝

  12月19日,北交所个股合计成交量10.28亿股,成交额230.30亿元,成交额相对上一交易日增加14.99亿元,个股来看,收盘上涨的共238只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有238只,占可交易个股的83.22%,收盘涨幅居前的有汉鑫科技、宏裕包材、常辅股份,分别上涨10.02%、8.06%、7.46%。收盘股价下跌的有47只,跌幅居前的有广道退、康乐卫士、驰诚股份等,分别下跌17.53%、14.38%、12.82%。

  成交方面,全天成交额超亿元的股票共有67只,成交额居前的北交所股票有星辰科技、天力复合、星图测控等,成交额分别为10.11亿元、9.13亿元、5.59亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有37只,其中,15股换手率超20%,换手率在5%~10%之间的有41只,换手率在1%~5%之间的有186只。全天换手率居前的股票有大鹏工业、星辰科技、鹿得医疗等,换手率分别为40.79%、40.78%、34.51%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920885星辰科技26.550.2640.78101138.55
920576天力复合86.044.5410.2091322.29
920116星图测控85.70-2.9215.6155866.82
920786骑士乳业11.446.4230.9650238.01
920493并行科技139.357.378.8549947.91
920091大鹏工业75.22-8.1040.7942727.29
920396常辅股份35.167.4620.5839098.30
920092汉鑫科技43.5010.0226.7837194.18
920640富士达37.20-1.045.3836956.46
920961创远信科28.76-2.5111.5234365.81
920982锦波生物251.981.602.4333103.43
920943优机股份27.627.1421.3532749.73
920278鹿得医疗10.71-10.9734.5127803.83
920075柏星龙30.346.0825.6527258.99
920509同惠电子37.21-0.988.3726422.51
920223荣亿精密24.830.9812.7325999.51
920706铁拓机械28.906.2121.0325764.58
920765美之高25.13-3.7219.1825532.47
920407驰诚股份30.26-12.8223.1324981.35
920274宏裕包材33.938.068.9523996.23
920665科强股份16.02-2.5022.3623932.69
920726朱老六23.702.2918.0623859.43
920422润普食品15.18-0.0723.1123470.13
920642通易航天17.262.4312.7722426.54
920185贝特瑞32.331.160.6021642.41
920169七丰精工32.692.1212.5521125.83
920826盖世食品14.683.4522.7220573.40
920806云星宇14.703.014.3219371.26
920106林泰新材85.446.237.2018019.06
920035精创电气44.20-5.6230.5817766.71
920809安达科技7.300.695.2717575.46
920252天宏锂电30.622.078.3817355.89
920575康乐卫士8.69-14.3810.5017294.14
920299灿能电力22.603.6217.2417279.32
920124南特科技19.20-2.0411.6717223.17
920808曙光数创70.040.271.2316944.82
920171志晟信息24.381.549.9016740.97
920906舜宇精工29.781.5716.2916392.84
920682球冠电缆9.902.598.6516351.30
920445龙竹科技12.704.0112.1716190.51
920273一致魔芋35.923.796.5015696.16
920438戈碧迦41.20-1.462.6715338.59
920262太湖雪27.300.2917.3815039.72
920491奥迪威28.700.174.4114775.66
920199倍益康37.060.4310.7114678.43
920914远航精密27.80-0.294.8613541.41
920564天润科技25.51-1.1612.7913476.06
920363莱赛激光20.250.5012.6313337.43
920068天工股份18.86-0.8910.8013082.48
920418苏轴股份29.210.722.8112815.01
920436大地电气18.885.897.3712735.69
920087秋乐种业16.742.764.6212546.29
920857泓禧科技36.51-6.314.3911915.26
920719宁新新材13.566.6011.9111890.51
920475三友科技19.00-2.2114.1911608.46
920300辰光医疗15.191.4011.0611556.10
920522纳科诺尔57.002.111.5511390.72
920790联迪信息36.264.655.5710985.39
920571国航远洋10.050.903.7810664.07
920689克莱特32.934.348.4610647.97
920077吉林碳谷14.52-0.412.2910609.05
920225利通科技30.082.564.1810459.75
920015锦华新材49.840.065.5210398.06
920098科隆新材30.40-3.186.0110334.79
920971天马新材32.40-0.153.6710276.37
920834三维装备17.36-2.969.3110190.49
920953国子软件36.782.054.5710011.89
920670数字人16.69-0.778.929816.71
920160北矿检测25.35-3.2414.859755.12
920725惠丰钻石34.700.876.619632.87
920821则成电子28.490.394.589577.28
920221易实精密18.290.618.389433.56
920799艾融软件46.761.231.609026.87
920807奔朗新材15.294.014.778866.47
920505九菱科技46.613.215.248849.64
920089禾昌聚合19.50-0.514.718645.66
920533骏创科技28.750.453.908157.03
920023田野股份4.553.416.678074.91
920249利尔达13.82-0.074.628032.94
920060万源通33.93-0.212.457918.09
920419路斯股份17.531.744.667893.05
920489佳先股份18.900.004.807868.95
920100三协电机63.592.207.157812.44
920592华信永道40.720.303.667578.00
920247华密新材26.51-0.112.437417.46
920748路桥信息49.580.432.317203.17
920179凯德石英35.910.393.347156.64
920047诺思兰德24.022.651.667155.60
920639晨光电缆8.621.296.927041.47
920006晟楠科技27.221.087.487035.70
920599同力股份20.060.851.006981.08
920037广信科技88.301.582.666942.68
920020泰凯英17.84-0.569.436728.77
920139华岭股份21.53-0.191.186645.17
920174五新隧装48.310.921.556520.31
920523德瑞锂电27.272.292.966456.88
920547无锡晶海25.655.566.666414.71
920392佳合科技38.005.914.566307.48
920405海希通讯27.301.192.076220.38
920839万通液压43.901.812.186214.07
920284灵鸽科技39.120.642.346198.35
920371欧福蛋业11.253.022.836140.51
920403康农种业23.361.484.486059.39
920770艾能聚18.761.413.855920.47
920593鼎智科技34.11-0.061.065914.41
920367新赣江21.50-1.606.565911.51
920751惠同新材21.753.723.295897.10
920978开特股份35.180.951.655875.01
920123芭薇股份16.202.605.565731.97
920651天罡股份46.922.008.005722.53
920662方盛股份28.37-1.537.945718.64
920111聚星科技24.122.123.195689.03
920184国源科技18.871.023.365599.03
920924广脉科技22.47-0.183.805545.26
920781瑞奇智造9.503.265.645540.81
920429康比特16.443.852.995518.43
920932科达自控21.163.883.035450.08
920002万达轴承105.700.641.575220.57
920242建邦科技29.852.194.585096.88
920579机科股份25.31-0.514.445063.96
920145恒合股份23.506.294.485046.43
920212智新电子14.532.546.665005.36
920190雷神科技26.141.831.934963.51
920368连城数控26.270.570.844961.74
920508殷图网联24.341.676.424898.38
920239长虹能源32.440.810.834841.65
920402硅烷科技11.030.551.554667.16
920634新威凌25.451.724.544656.45
920088科力股份30.180.376.424651.35
920008成电光信31.500.674.214480.04
920925锦好医疗30.504.102.694475.34
920701豪声电子19.080.852.324456.09
920304迪尔化工13.311.224.184399.27
920693阿为特39.480.333.044396.13
920227美登科技58.731.574.254381.96
920570坤博精工35.802.734.944331.76
920146华阳变速8.991.474.464327.34
920942恒立钻具31.982.633.264301.50
920394民士达37.350.050.794259.37
920062科润智控10.171.293.124241.45
920090同辉信息6.672.304.674210.99
920970大禹生物8.08-0.867.274183.69
920029开发科技93.62-0.351.364056.52
920022世昌股份31.24-0.457.333819.67
920058华洋赛车33.821.714.083779.76
920351华光源海23.412.454.623779.00
920017星昊医药18.780.971.613714.41
920580科创新材15.283.175.193705.85
920021流金科技6.661.522.323587.46
920009丹娜生物80.400.696.173562.94
920425乐创技术21.390.562.763505.80
920039国义招标11.920.081.913505.71
920027交大铁发23.350.303.933502.08
920000安徽凤凰19.541.773.653462.87
920510丰光精密17.592.272.103452.62
920152昆工科技23.670.721.763439.37
920195三祥科技21.391.912.263427.78
920026卓兆点胶36.05-0.192.543402.28
920395朗鸿科技12.010.252.743401.07
920735德源药业35.000.860.933398.72
920237力佳科技24.521.951.623371.81
920476海能技术21.971.481.903329.96
920175东方碳素11.951.793.443277.54
920717瑞星股份13.011.325.473178.30
920132泰鹏智能17.531.686.443174.62
920046亿能电力14.071.013.513174.40
920496许昌智能10.601.832.033113.07
920010凯添燃气11.750.341.523104.32
920556雅达股份10.661.232.473094.23
920992中科美菱18.49-0.593.483041.31
920415恒拓开源14.381.841.983033.67
920985海泰新能7.551.341.823005.89
920946森萱医药10.950.550.642985.71
920019铜冠矿建19.730.660.892939.18
920720吉冈精密14.170.642.852903.79
920158长江能科16.280.124.632886.85
920819颖泰生物3.940.510.612869.12
920833美心翼申17.103.322.692862.07
920981晶赛科技32.950.552.302842.19
920870恒进感应18.140.612.332789.00
920130立方控股22.871.192.152758.45
920018宏远股份28.140.862.192739.37
920346威贸电子25.500.282.372722.50
920641格利尔19.050.953.162691.55
920873中设咨询7.732.113.172689.09
920003中诚咨询33.740.125.952666.48
920128胜业电气26.901.822.582658.55
920690捷众科技31.990.851.852561.67
920895花溪科技21.912.624.022528.00
920976视声智能26.281.702.122455.22
920876慧为智能26.371.272.362402.62
920974凯大催化8.360.602.222392.05
920892广咨国际15.991.331.002381.67
920204沪江材料18.371.722.572359.73
920163方大新材15.601.832.562350.07
920837华原股份15.201.671.132341.99
920433大唐药业6.122.342.262329.86
920122中纺标34.010.501.912328.93
920080奥美森28.01-0.043.652325.57
920061西磁科技29.801.502.122320.51
920768拾比佰12.390.732.412286.31
920926鸿智科技18.221.451.552261.76
920663明阳科技17.722.782.012248.40
920526凯华材料24.510.041.732233.89
920344三元基因24.500.990.792193.47
920469富恒新材11.740.861.802182.45
920357雅葆轩25.600.631.902178.17
920578巨能股份25.640.233.662171.14
920001纬达光电19.65-0.201.222143.68
920271邦德股份16.390.992.262140.10
920896旺成科技21.442.002.242134.75
920207众诚科技21.920.411.692091.16
920261一诺威15.101.070.802068.72
920879基康技术22.221.880.702060.33
920030德众汽车6.720.452.722054.42
920374云里物里25.110.362.352042.74
920566梓橦宫11.900.761.532038.16
920871派特尔16.161.382.772025.31
920478峆一药业19.230.842.232018.92
920856浩淼科技17.301.592.182001.20
920454同心传动16.851.141.881998.66
920779武汉蓝电35.430.772.801989.31
920680广道退1.27-17.5331.431971.77
920964润农节水6.951.162.141967.60
920553凯腾精工10.391.272.051952.00
920694中裕科技19.931.011.561944.13
920541铁大科技13.781.701.531892.40
920627力王股份22.421.401.801881.52
920656海昇药业17.861.363.251868.64
920703广厦环能15.180.731.571818.58
920056能之光25.370.202.321805.27
920427华维设计12.771.032.731768.73
920198微创光电10.180.892.451762.61
920167同享科技17.660.861.491719.01
920305*ST云创10.12-0.782.051685.28
920527夜光明18.350.822.501678.19
920016中草香料20.270.902.421655.77
920099瑞华技术31.000.651.311597.72
920230欧康医药13.012.122.651597.66
920414欧普泰11.951.702.421591.62
920370新安洁4.242.421.421565.63
920057百甲科技6.610.761.981511.25
920378泰德股份9.961.221.341489.48
920792东和新材12.691.201.171485.62
920007酉立智能71.17-0.601.951485.23
920208青矩技术25.240.840.591449.78
920245威博液压27.870.721.361436.68
920101志高机械41.130.391.351423.55
920866绿亨科技8.450.481.791416.78
920718合肥高科16.210.872.051416.67
920832齐鲁华信7.600.401.521412.46
920810春光智能13.311.061.691407.49
920675秉扬科技10.450.581.681387.01
920066科拜尔25.310.362.731381.23
920685新芝生物14.230.991.731349.24
920519万德股份12.720.871.661325.75
920375派诺科技13.731.331.471311.55
920270天铭科技16.291.050.981292.91
920263中航泰达13.060.540.961283.44
920267鑫汇科23.661.021.871277.33
920275驱动力9.272.431.041265.14
920149旭杰科技12.190.911.641264.72
920005鼎佳精密42.350.831.511217.79
920855浙江大农18.531.040.981216.18
920455汇隆活塞9.152.691.431214.62
920471美邦科技13.221.151.731209.33
920118太湖远大23.500.951.641193.48
920112巴兰仕38.50-0.311.331185.46
920679前进科技20.872.002.481168.41
920082方正阀门17.580.631.601101.27
920729永顺生物8.890.231.591092.62
920957汉维科技13.590.521.871089.47
920504博迅生物24.581.782.591087.97
920931无锡鼎邦15.560.322.401073.46
920802保丽洁16.171.063.011071.62
920950迅安科技18.831.241.541038.49
920108宏海科技14.170.502.031015.87
920260中寰股份11.811.030.861004.59
920266生物谷9.480.850.88983.91
920033康普化学16.971.500.69967.76
920608丰安股份20.061.831.11872.21
920110雷特科技36.661.501.47870.08
920753天纺标23.280.741.15843.01
920339恒太照明10.380.190.51805.41
920699海达尔49.911.530.76795.19
920014特瑞斯12.420.400.84703.69
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500