• 最近访问:
发表于 2025-10-30 17:35:30 股吧网页版
北交所股票全天成交额429.45亿元 131股成交额超亿元
来源:证券时报网 作者:数据宝

  10月30日,北交所个股合计成交量17.07亿股,成交额429.45亿元,成交额相对上一交易日增加80.08亿元,个股来看,收盘上涨的共65只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有65只,占可交易个股的23.30%,收盘涨幅居前的有富士达、佳合科技、九菱科技,分别上涨19.85%、13.09%、9.85%。收盘股价下跌的有212只,跌幅居前的有路桥信息、利通科技、泰凯英等,分别下跌16.41%、13.10%、9.74%。

  成交方面,全天成交额超亿元的股票共有131只,成交额居前的北交所股票有富士达、贝特瑞、并行科技等,成交额分别为14.97亿元、12.40亿元、10.11亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有70只,其中,19股换手率超20%,换手率在5%~10%之间的有105只,换手率在1%~5%之间的有104只。全天换手率居前的股票有泰凯英、锦华新材、数字人等,换手率分别为50.46%、42.58%、41.38%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920640富士达40.4019.8520.84149749.61
920185贝特瑞34.81-1.363.12123983.96
920493并行科技156.008.4915.44101076.89
920015锦华新材58.33-7.2942.5880990.97
920571国航远洋11.21-2.6122.3174404.93
920982锦波生物245.50-7.075.3373285.70
920670数字人18.480.0541.3858240.46
920799艾融软件55.15-0.708.4857890.51
920509同惠电子42.23-3.1214.3952289.25
920225利通科技37.28-13.1015.2951481.66
920239长虹能源37.900.617.2751104.58
920599同力股份21.72-0.466.2749100.46
920522纳科诺尔64.79-7.795.6348973.69
920249利尔达15.840.7023.0748663.51
920808曙光数创93.97-0.972.4846807.46
920961创远信科28.471.5715.4144945.49
920252天宏锂电31.554.5020.1343292.29
920002万达轴承115.630.3811.6043066.10
920060万源通36.74-3.8215.9542684.01
920089禾昌聚合21.007.3120.6842472.50
920020泰凯英20.12-9.7450.4642195.32
920116星图测控70.520.2413.9440686.99
920284灵鸽科技43.84-6.5213.0540657.41
920971天马新材37.623.1312.6840557.14
920195三祥科技22.78-8.7722.4839965.42
920438戈碧迦41.52-7.496.6439595.63
920725惠丰钻石38.009.1624.9038919.30
920953国子软件40.000.3515.5938618.53
920809安达科技6.352.5813.0338492.45
920505九菱科技58.109.8518.1738440.60
920748路桥信息58.68-16.419.3436391.19
920641格利尔22.309.5833.3336223.00
920978开特股份42.563.058.1835162.19
920807奔朗新材19.143.5714.0033912.75
920396常辅股份36.22-5.3117.5133254.13
920300辰光医疗18.392.3926.0832761.56
920770艾能聚20.18-3.0318.7132118.46
920029开发科技94.63-5.4610.5232046.93
920523德瑞锂电31.00-2.8812.1931449.79
920592华信永道45.44-9.1212.8730097.96
920223荣亿精密20.66-8.3816.3728588.46
920037广信科技93.60-0.149.9228107.85
920274宏裕包材32.87-6.179.7427793.99
920100三协电机72.09-3.5221.6227680.70
920139华岭股份23.72-2.514.2126904.91
920642通易航天16.95-3.3114.8826294.19
920077吉林碳谷14.930.005.2625683.85
920368连城数控29.77-0.933.7125090.85
920491奥迪威32.08-2.286.4624640.83
920351华光源海29.351.3522.4624318.20
920080奥美森31.70-0.4733.1024178.59
920174五新隧装57.02-1.014.6723547.52
920418苏轴股份30.45-2.564.6522844.44
920839万通液压48.75-1.576.9922703.26
920445龙竹科技13.20-5.1715.9822383.55
920593鼎智科技36.66-2.163.6422050.20
920906舜宇精工31.55-3.7519.6121842.49
920578巨能股份30.354.4829.9621501.43
920184国源科技22.22-5.3310.7621477.28
920158长江能科18.82-3.2428.9521458.67
920706铁拓机械25.85-5.1718.3620842.26
920026卓兆点胶43.07-7.4212.0720592.45
920768拾比佰14.35-5.0317.3920245.71
920914远航精密33.72-1.405.8120068.08
920062科润智控11.660.3412.3919680.25
920199倍益康40.123.3812.8219170.71
920106林泰新材96.780.806.5918726.72
920169七丰精工33.24-3.3210.6618502.72
920720吉冈精密16.53-0.3615.0018237.60
920087秋乐种业16.633.166.8518224.50
920357雅葆轩28.88-8.3213.4818159.92
920651天罡股份50.57-7.0421.4116546.78
920261一诺威16.621.715.6916447.17
920247华密新材29.53-2.574.7316325.24
920580科创新材17.932.9918.8216222.53
920533骏创科技32.51-1.966.7416117.80
920476海能技术27.75-2.126.9816078.35
920885星辰科技21.60-1.868.2715902.19
920942恒立钻具38.91-3.189.4515386.41
920007酉立智能75.031.3918.2615060.40
920694中裕科技22.13-3.2810.5414902.77
920022世昌股份33.071.1925.8114620.13
920834三维装备16.761.3913.7814616.39
920111聚星科技27.96-4.8013.5914358.43
920896旺成科技24.18-6.4612.9014311.30
920273一致魔芋36.970.085.5614149.26
920061西磁科技36.202.2010.3213981.55
920627力王股份27.720.7310.5313880.77
920394民士达40.82-1.952.2813829.80
920553凯腾精工12.22-6.7211.5313767.76
920870恒进感应20.38-2.219.8313713.21
920719宁新新材15.51-1.2111.5313592.93
920198微创光电11.03-4.5017.0013566.40
920735德源药业36.520.223.5013525.58
920207众诚科技24.831.859.5113481.28
920576天力复合31.980.063.8413442.15
920946森萱医药11.591.312.6313279.80
920000安徽凤凰21.23-5.7312.5413247.28
920017星昊医药20.18-0.495.1713180.71
920575康乐卫士13.764.404.9812894.54
920179凯德石英38.00-4.045.5212856.16
920190雷神科技28.44-0.254.4612838.12
920019铜冠矿建21.76-1.363.4112751.37
920821则成电子29.10-0.955.8312693.94
920010凯添燃气13.62-2.515.1712546.44
920579机科股份26.400.8010.2612487.69
920090同辉信息7.510.1312.1312449.02
920047诺思兰德24.92-3.902.5911942.58
920171志晟信息25.88-1.226.6911926.22
920806云星宇14.52-1.762.6511862.35
920402硅烷科技10.90-2.242.5011850.90
920425乐创技术24.89-2.517.7711779.35
920662方盛股份31.62-3.3014.6311773.88
920690捷众科技34.20-4.847.7411749.83
920926鸿智科技20.522.506.9911711.42
920237力佳科技26.95-0.415.0411688.99
920405海希通讯22.681.614.6311652.84
920489佳先股份21.19-2.126.2811602.00
920689克莱特37.61-1.267.9211531.98
920857泓禧科技31.162.435.1111504.33
920974凯大催化9.060.679.4411393.71
920088科力股份34.60-0.6313.1511110.10
920018宏远股份31.080.067.8310875.10
920786骑士乳业10.09-1.947.3810775.40
920392佳合科技41.9913.097.3710681.29
920101志高机械45.06-2.2611.4110666.38
920152昆工科技23.60-2.485.4310440.77
920526凯华材料27.291.007.1010433.92
920924广脉科技23.81-0.926.4610256.67
920403康农种业24.621.327.1810243.96
920208青矩技术27.15-1.164.2010130.86
920006晟楠科技29.60-2.089.649977.57
920751惠同新材22.592.035.179911.59
920175东方碳素13.28-4.129.169865.37
920122中纺标41.66-1.726.489838.92
920790联迪信息41.51-2.584.159633.74
920779武汉蓝电41.41-0.3411.389628.60
920826盖世食品13.05-2.3911.909592.86
920819颖泰生物4.24-3.201.829437.89
920932科达自控24.320.084.429436.09
920570坤博精工39.390.649.539315.38
920682球冠电缆9.98-1.484.839294.99
920985海泰新能9.16-2.764.499275.39
920415恒拓开源16.32-1.335.159130.39
920693阿为特45.21-1.425.349048.75
920056能之光27.09-1.1710.618997.41
920021流金科技6.85-1.725.088942.60
920242建邦科技33.80-6.767.038864.81
920112巴兰仕40.73-2.049.128813.70
920675秉扬科技12.13-5.238.928747.16
920454同心传动18.40-2.707.198565.92
920634新威凌28.620.037.438552.77
920981晶赛科技36.35-0.855.948238.34
920879基康技术24.55-1.762.478237.36
920510丰光精密19.55-3.364.318092.40
920876慧为智能30.31-1.786.748040.81
920765美之高27.80-3.945.107876.65
920925锦好医疗34.852.504.117836.02
920130立方控股26.40-0.715.087781.90
920346威贸电子27.70-1.356.107681.39
920374云里物里27.92-1.037.767668.40
920363莱赛激光19.90-0.657.277665.61
920375派诺科技16.38-2.796.947635.40
920556雅达股份11.27-1.665.527466.61
920058华洋赛车37.51-2.297.097431.92
920478峆一药业21.80-3.077.107406.77
920496许昌智能11.220.004.387232.73
920092汉鑫科技37.510.165.917210.65
920005鼎佳精密47.00-2.697.877159.40
920001纬达光电22.01-1.083.607133.57
920023田野股份4.40-1.575.776980.75
920837华原股份16.68-1.182.946897.07
920167同享科技18.98-2.825.416883.77
920068天工股份18.75-2.455.756879.10
920271邦德股份18.161.116.466859.15
920008成电光信31.85-1.856.236669.15
920262太湖雪27.91-2.687.456632.15
920371欧福蛋业11.351.432.956520.86
920146华阳变速10.00-1.965.876416.48
920976视声智能27.06-2.875.156297.73
920227美登科技61.220.335.756291.39
920566梓橦宫12.71-0.704.306236.82
920221易实精密19.76-2.614.966232.41
920469富恒新材13.67-2.364.356227.00
920057百甲科技7.580.266.906139.90
920792东和新材13.58-1.454.346027.75
920547无锡晶海27.78-0.755.625948.85
920943优机股份25.16-3.274.435948.32
920701豪声电子19.39-3.002.945878.88
920082方正阀门19.70-2.487.355794.81
920263中航泰达14.44-0.413.815742.85
920856浩淼科技19.40-2.275.375703.56
920367新赣江22.67-0.575.965682.70
920407驰诚股份21.66-1.557.425682.58
920685新芝生物16.12-2.486.275604.21
920892广咨国际17.39-1.752.145598.01
920541铁大科技15.64-1.143.835493.03
920204沪江材料20.60-0.245.185467.74
920833美心翼申20.890.054.175464.44
920564天润科技23.35-2.955.585434.60
920703广厦环能15.97-1.364.365393.98
920656海昇药业19.58-0.368.355371.73
920098科隆新材30.41-1.113.995364.08
920145恒合股份28.05-1.093.835299.00
920429康比特17.64-0.792.615236.73
920030德众汽车7.37-2.776.165212.41
920871派特尔18.240.946.355190.30
920414欧普泰14.25-1.666.485177.24
920992中科美菱22.11-1.568.205139.18
920422润普食品14.310.705.295109.17
920663明阳科技20.68-1.943.805083.07
920810春光智能15.57-2.695.035025.44
920039国义招标13.15-2.742.425019.45
920781瑞奇智造10.46-2.794.524912.37
920027交大铁发26.84-2.264.704909.48
920964润农节水7.63-3.054.724865.78
920075柏星龙29.92-1.904.544829.53
920873中设咨询8.09-0.985.264776.83
920299灿能电力18.04-1.535.864763.87
920508殷图网联27.55-0.255.364717.77
920699海达尔57.11-2.583.824692.00
920099瑞华技术30.55-2.863.784690.33
920753天纺标25.60-2.185.544562.06
920419路斯股份17.98-1.322.534495.73
920436大地电气18.330.382.694435.79
920344三元基因26.09-1.171.424245.96
920895花溪科技24.71-0.045.734148.92
920123芭薇股份17.63-2.383.614142.09
920128胜业电气30.33-2.356.044138.65
920395朗鸿科技14.22-2.942.684034.26
920304迪尔化工13.03-1.443.763952.50
920212智新电子15.17-1.304.793800.86
920305*ST云创11.34-1.314.073775.50
920370新安洁4.72-2.282.873613.83
920108宏海科技15.79-1.686.193532.17
920016中草香料22.05-2.174.593488.01
920046亿能电力14.49-2.234.543474.42
920278鹿得医疗10.17-0.684.483442.51
920802保丽洁18.14-2.008.383412.03
920729永顺生物9.88-1.894.323365.99
920427华维设计15.09-0.534.343355.61
920639晨光电缆8.52-1.503.293343.52
920718合肥高科18.99-0.994.013301.11
920717瑞星股份13.420.155.513291.45
920033康普化学18.52-1.542.083251.94
920970大禹生物9.40-2.694.743220.86
920855浙江大农20.68-0.102.263183.99
920726朱老六18.87-2.132.963170.61
920270天铭科技18.36-2.502.083165.78
920950迅安科技21.16-2.493.953087.17
920267鑫汇科27.78-0.863.773072.80
920245威博液压30.09-1.512.502928.36
920665科强股份13.670.373.262910.10
920230欧康医药15.23-0.983.822754.15
920110雷特科技39.70-1.564.052660.96
920866绿亨科技9.14-2.143.052656.39
920475三友科技18.76-3.303.262638.27
920339恒太照明10.75-1.741.572611.41
920118太湖远大26.43-2.473.122600.24
920832齐鲁华信8.25-2.372.502580.12
920378泰德股份11.18-1.761.992544.88
920163方大新材16.901.022.502497.24
920519万德股份14.00-1.342.762469.52
920504博迅生物28.12-0.855.032451.93
920260中寰股份13.05-1.951.862440.51
920149旭杰科技14.18-2.002.692410.14
920679前进科技22.97-1.963.822371.30
920266生物谷10.28-1.252.812362.87
920066科拜尔28.97-0.864.672342.39
920433大唐药业6.67-1.041.992273.05
920608丰安股份23.59-1.502.242123.82
920957汉维科技14.77-0.673.282089.61
920132泰鹏智能21.74-2.773.342083.53
920527夜光明19.45-2.162.792005.93
920014特瑞斯13.30-0.892.111960.71
920471美邦科技14.97-1.192.321863.39
920275驱动力9.71-1.921.381814.91
920931无锡鼎邦17.19-1.773.551802.51
920455汇隆活塞9.95-1.491.541446.85

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500