• 最近访问:
发表于 2025-12-15 22:54:20 股吧网页版
北交所股票全天成交额210.93亿元,61股成交额超亿元
来源:证券时报网 作者:数据宝

  12月15日,北交所个股合计成交量9.03亿股,成交额210.93亿元,成交额相对上一交易日减少58.80亿元,个股来看,收盘上涨的共122只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有122只,占可交易个股的42.66%,收盘涨停的有泓禧科技、科强股份等,收盘涨幅居前的有天力复合、殷图网联、宏裕包材,分别上涨13.58%、11.28%、11.02%。收盘股价下跌的有158只,跌幅居前的有驰诚股份、广道退、灿能电力等,分别下跌10.58%、7.37%、7.21%。

  成交方面,全天成交额超亿元的股票共有61只,成交额居前的北交所股票有天力复合、星图测控、富士达等,成交额分别为10.30亿元、8.15亿元、5.47亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有31只,其中,8股换手率超20%,换手率在5%~10%之间的有35只,换手率在1%~5%之间的有200只。全天换手率居前的股票有大鹏工业、科强股份、广道退等,换手率分别为44.50%、34.91%、30.35%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920576天力复合69.1013.5814.15103016.05
920116星图测控90.841.8621.7181518.34
920640富士达37.960.937.8454731.23
920961创远信科30.60-3.7715.9851324.57
920982锦波生物262.99-4.543.4551077.39
920091大鹏工业74.25-1.7344.5045636.78
920665科强股份19.9529.9734.9141890.46
920185贝特瑞32.091.551.1039735.88
920396常辅股份34.78-6.4618.6333992.29
920786骑士乳业10.328.8622.2032990.69
920726朱老六22.900.0023.2230970.56
920418苏轴股份30.531.096.3330176.74
920274宏裕包材31.8311.029.5924384.76
920299灿能电力22.77-7.2123.7124349.93
920808曙光数创69.95-5.751.5821943.89
920914远航精密29.038.407.5821412.85
920438戈碧迦41.39-0.963.6321108.62
920015锦华新材51.02-1.0910.5020653.45
920489佳先股份20.094.0911.6320259.09
920509同惠电子35.540.596.7020198.48
920169七丰精工32.580.6511.8819782.00
920706铁拓机械27.414.5416.7719656.21
920445龙竹科技12.905.3114.1618841.18
920642通易航天16.883.3711.1418699.21
920564天润科技26.30-2.5917.4818698.86
920098科隆新材32.709.0410.4018575.15
920943优机股份27.494.4513.0018244.24
920971天马新材32.402.276.4017914.37
920885星辰科技21.230.249.5517754.86
920857泓禧科技37.6630.006.6517303.96
920826盖世食品13.911.9819.5117078.13
920407驰诚股份24.59-10.5819.4316994.98
920029开发科技97.30-0.215.3716786.42
920179凯德石英36.54-5.587.5916640.59
920068天工股份19.162.4113.2115481.22
920725惠丰钻石34.03-4.629.8614285.21
920508殷图网联25.3511.2816.8513825.58
920689克莱特33.00-4.6810.7813589.80
920035精创电气41.80-2.9724.8713571.76
920978开特股份35.06-3.793.8013532.34
920522纳科诺尔56.28-1.441.8413505.15
920273一致魔芋35.101.895.6013470.29
920493并行科技133.03-1.812.3613048.67
920018宏远股份28.931.519.8212782.91
920363莱赛激光20.105.0712.4312734.94
920247华密新材26.84-2.084.1712715.48
920809安达科技7.120.283.7912401.74
920077吉林碳谷13.884.362.8312340.30
920639晨光电缆8.740.4611.6911912.87
920405海希通讯26.65-4.794.0011823.91
920593鼎智科技35.19-0.452.0711674.97
920184国源科技19.181.436.7311315.56
920682球冠电缆9.43-1.366.3211201.90
920100三协电机63.30-2.6210.0411044.16
920060万源通33.34-3.143.4210933.95
920046亿能电力14.16-4.2611.7310887.64
920571国航远洋10.02-0.603.8610867.63
920124南特科技18.72-1.737.5210818.32
920765美之高26.739.557.5010636.41
920087秋乐种业16.132.093.9310343.37
920252天宏锂电29.37-2.525.0910283.92
920002万达轴承107.99-1.582.919858.37
920403康农种业22.254.227.639767.70
920799艾融软件45.70-1.761.749627.22
920037广信科技87.53-2.553.679615.34
920556雅达股份10.794.057.579533.58
920160北矿检测25.303.4815.029495.38
920839万通液压45.81-0.933.119288.39
920491奥迪威26.85-2.722.919119.98
920106林泰新材78.92-3.863.868992.80
920634新威凌25.47-2.348.768942.78
920599同力股份19.65-1.311.298898.15
920062科润智控10.400.196.328806.00
920575康乐卫士10.19-6.174.368472.56
920394民士达37.752.391.528229.45
920300辰光医疗14.86-0.938.158152.26
920284灵鸽科技38.69-1.803.017983.90
920592华信永道42.07-2.393.717920.01
920225利通科技30.30-3.193.047829.56
920770艾能聚19.010.054.937695.55
920195三祥科技21.39-0.054.967551.07
920262太湖雪24.802.909.467539.04
920837华原股份15.640.583.527465.07
920047诺思兰德23.79-1.821.727349.38
920368连城数控26.42-2.221.207151.11
920701豪声电子19.412.103.687141.23
920821则成电子27.70-1.073.547074.37
920748路桥信息50.45-1.122.176826.09
920239长虹能源31.94-1.751.166710.77
920223荣亿精密20.65-2.503.946694.75
920781瑞奇智造9.51-3.166.666526.87
920058华洋赛车32.734.547.216520.62
920985海泰新能7.43-4.013.896389.37
920139华岭股份21.22-2.171.146317.14
920174五新隧装47.78-1.341.476145.93
920641格利尔19.214.127.096086.67
920422润普食品13.122.506.996060.86
920171志晟信息21.99-1.123.905809.24
920533骏创科技27.50-2.382.895744.52
920249利尔达13.55-0.153.405695.78
920953国子软件35.28-1.072.695685.09
920152昆工科技25.76-3.482.615635.71
920942恒立钻具32.072.954.175464.47
920089禾昌聚合18.740.053.115454.03
920008成电光信31.37-1.515.105447.32
920735德源药业34.39-1.691.525443.82
920022世昌股份31.000.5510.445356.79
920021流金科技6.620.303.365191.75
920751惠同新材20.790.783.015181.27
920010凯添燃气11.80-1.092.515174.82
920790联迪信息35.070.782.715143.41
920834三维装备16.382.894.985126.73
920227美登科技58.180.665.005090.36
920402硅烷科技10.89-0.271.705084.03
920523德瑞锂电26.820.042.304992.07
920670数字人15.531.114.614786.07
920505九菱科技45.760.352.834714.34
920006晟楠科技26.80-0.375.074695.98
920023田野股份4.370.693.934650.13
920693阿为特38.79-1.423.114457.14
920924广脉科技21.20-0.243.194454.41
920371欧福蛋业10.560.862.094283.33
920662方盛股份27.10-2.525.974131.56
920304迪尔化工13.24-1.343.904102.46
920906舜宇精工26.58-2.894.544040.56
920720吉冈精密13.84-2.473.953926.22
920009丹娜生物79.71-0.186.733852.60
920429康比特15.411.922.183820.06
920111聚星科技23.30-0.892.173763.13
920122中纺标33.74-1.803.113754.54
920145恒合股份22.356.893.553740.81
920579机科股份23.96-2.323.483735.77
920694中裕科技20.122.182.973718.58
920339恒太照明10.42-5.362.253594.70
920946森萱医药10.83-1.550.763523.31
920158长江能科16.300.805.523457.34
920970大禹生物8.093.066.033448.54
920199倍益康33.981.282.733403.82
920510丰光精密16.93-2.202.123395.24
920580科创新材15.131.414.653296.85
920190雷神科技25.560.711.303263.17
920237力佳科技23.85-2.091.593251.45
920476海能技术21.19-0.421.913249.56
920245威博液压27.411.633.123247.23
920806云星宇13.02-1.740.823231.80
920570坤博精工34.860.143.713154.45
920976视声智能25.520.792.763112.24
920703广厦环能15.00-1.192.683097.08
920719宁新新材12.680.003.303065.24
920807奔朗新材14.65-0.951.703056.38
920026卓兆点胶34.82-2.302.313019.13
920056能之光25.420.083.833006.28
920128胜业电气27.50-2.104.922993.64
920932科达自控20.42-1.351.692989.19
920075柏星龙25.571.633.362977.13
920926鸿智科技18.082.842.042946.37
920496许昌智能10.41-0.571.942939.06
920019铜冠矿建19.36-1.730.902933.41
920080奥美森27.68-1.494.652931.13
920680广道退2.01-7.3730.352910.82
920768拾比佰12.231.163.102890.47
920351华光源海22.70-0.353.642887.66
920415恒拓开源13.98-0.141.942884.06
920088科力股份29.55-0.513.922812.42
920925锦好医疗29.70-0.601.712782.05
920090同辉信息6.41-1.843.122730.25
920964润农节水6.821.343.022717.64
920425乐创技术20.700.052.182672.53
920981晶赛科技32.44-2.292.162643.36
920020泰凯英17.29-0.693.832635.11
920123芭薇股份15.681.032.612608.57
920208青矩技术25.10-1.721.052604.15
920469富恒新材11.43-2.472.192596.00
920627力王股份22.711.112.432582.31
920454同心传动16.65-0.602.442559.49
920099瑞华技术31.28-0.032.062540.78
920017星昊医药18.45-0.271.102505.04
920357雅葆轩25.10-0.402.222471.77
920717瑞星股份12.622.194.312394.82
920879基康技术21.95-1.040.812371.57
920001纬达光电19.56-2.201.352355.15
920992中科美菱17.95-0.222.742309.27
920346威贸电子24.90-0.762.032251.12
920690捷众科技31.10-0.191.642214.33
920375派诺科技13.620.002.482211.89
920819颖泰生物3.85-1.280.482210.59
920167同享科技17.591.031.912175.54
920870恒进感应17.680.001.852163.66
920547无锡晶海24.121.472.352155.82
920207众诚科技21.32-0.231.782147.00
920132泰鹏智能17.510.984.342143.57
920118太湖远大23.06-0.222.972135.30
920578巨能股份25.17-0.553.662123.62
920082方正阀门17.35-0.173.052089.53
920873中设咨询7.530.132.532086.37
920436大地电气19.87-0.151.172056.02
920146华阳变速8.47-1.512.242050.84
920130立方控股22.500.131.632049.60
920344三元基因23.98-0.080.752047.17
920374云里物里24.47-0.652.412029.35
920261一诺威14.810.070.812028.32
920651天罡股份39.98-3.553.252008.49
920833美心翼申16.71-1.421.881972.59
920876慧为智能25.78-0.311.951934.32
920039国义招标11.471.061.091923.64
920000安徽凤凰19.10-0.782.081918.00
920305*ST云创10.50-0.662.161853.95
920974凯大催化8.110.251.771850.21
920198微创光电10.05-1.282.581839.52
920003中诚咨询33.42-0.984.061812.55
920092汉鑫科技30.58-1.161.831800.70
920419路斯股份16.00-0.931.161800.13
920016中草香料19.980.352.631781.82
920101志高机械41.010.321.681779.93
920414欧普泰11.660.432.751776.23
920367新赣江20.71-0.812.041773.70
920027交大铁发23.81-0.541.911750.66
920957汉维科技13.431.212.981723.07
920066科拜尔25.05-0.043.451718.96
920526凯华材料23.66-1.541.371718.23
920895花溪科技21.05-0.052.821713.04
920061西磁科技29.18-1.121.541672.31
920267鑫汇科23.412.542.471651.17
920896旺成科技20.88-1.971.761644.27
920553凯腾精工10.100.201.751624.88
920275驱动力9.04-0.661.321582.04
920779武汉蓝电34.75-0.322.251577.63
920242建邦科技28.800.171.471552.70
920221易实精密16.57-1.371.471517.52
920433大唐药业5.99-0.661.481506.12
920212智新电子13.730.882.121496.84
920541铁大科技13.46-1.031.231495.66
920230欧康医药12.540.402.501489.40
920856浩淼科技16.90-0.821.611447.14
920014特瑞斯12.383.081.731431.44
920478峆一药业18.800.641.611427.79
920663明阳科技17.31-0.521.291421.37
920527夜光明18.260.882.121397.02
920718合肥高科16.05-0.742.011385.61
920005鼎佳精密41.84-1.041.681340.90
920108宏海科技14.171.072.681338.26
920204沪江材料17.62-1.561.501337.92
920427华维设计12.52-0.952.071323.45
920149旭杰科技11.940.421.721302.40
920810春光智能13.211.691.571292.19
920378泰德股份9.80-1.011.171283.36
920931无锡鼎邦15.191.272.911272.12
920112巴兰仕38.70-0.461.401262.23
920110雷特科技35.61-1.142.151258.47
920271邦德股份16.150.621.351258.24
920685新芝生物13.860.071.641247.98
920871派特尔15.59-0.131.771245.33
920270天铭科技15.71-2.240.971243.02
920260中寰股份11.510.171.091242.35
920392佳合科技33.840.891.001227.88
920699海达尔49.580.321.171200.29
920175东方碳素11.630.001.301198.87
920855浙江大农18.400.880.981195.79
920007酉立智能71.00-0.041.551172.97
920030德众汽车6.58-0.901.581172.93
920033康普化学16.71-1.180.841162.18
920057百甲科技6.460.001.531142.25
920566梓橦宫11.620.090.871141.97
920263中航泰达12.83-0.390.861137.74
920608丰安股份19.230.261.461115.58
920866绿亨科技8.220.241.451107.09
920395朗鸿科技12.05-0.080.881092.86
920892广咨国际15.560.260.481087.69
920278鹿得医疗8.920.451.631076.25
920792东和新材12.32-1.600.861069.61
920656海昇药业17.33-0.121.901063.81
920802保丽洁15.56-0.383.021046.80
920370新安洁4.08-0.970.941009.69
920475三友科技16.52-0.481.41982.82
920471美邦科技12.770.471.44977.17
920679前进科技20.220.402.11968.78
920753天纺标22.880.131.34964.50
920950迅安科技18.440.111.41935.98
920675秉扬科技10.260.591.14918.53
920729永顺生物8.880.911.24843.48
920266生物谷9.16-1.080.77843.00
920519万德股份12.330.741.07834.28
920163方大新材14.891.150.91811.19
920832齐鲁华信7.37-0.270.82741.01
920504博迅生物23.710.421.62655.79
920455汇隆活塞8.940.340.60495.51
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500