• 最近访问:
发表于 2025-12-11 19:02:41 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  12月11日,北交所个股合计成交量12.89亿股,成交额283.05亿元,成交额相对上一交易日增加150.26亿元,个股来看,收盘上涨的共281只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有281只,占可交易个股的98.25%,收盘涨停的有天力复合、驰诚股份等,收盘涨幅居前的有大鹏工业、科强股份、富士达,分别上涨25.85%、17.96%、13.42%。收盘股价下跌的有4只,跌幅居前的有广道退、利通科技、灵鸽科技等,分别下跌71.11%、1.08%、0.63%。

  成交方面,全天成交额超亿元的股票共有87只,成交额居前的北交所股票有星图测控、富士达、大鹏工业等,成交额分别为10.08亿元、7.77亿元、6.58亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有42只,其中,12股换手率超20%,换手率在5%~10%之间的有80只,换手率在1%~5%之间的有164只。全天换手率居前的股票有大鹏工业、精创电气、广道退等,换手率分别为75.91%、57.38%、49.24%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920116星图测控89.1913.0728.78100793.14
920640富士达39.0513.4211.4477707.64
920091大鹏工业68.2025.8575.9165813.39
920185贝特瑞32.486.771.8265071.12
920982锦波生物252.702.744.4661637.67
920576天力复合46.8030.0010.6746363.53
920961创远信科27.707.6114.7141130.40
920179凯德石英40.104.2615.9537559.98
920571国航远洋10.400.5812.1935533.71
920396常辅股份33.3812.0121.0435216.07
920493并行科技136.292.086.0834429.93
920808曙光数创77.670.392.2333993.86
920035精创电气42.6212.2257.3831456.66
920124南特科技18.963.4420.4729749.90
920971天马新材33.019.3810.1928499.08
920445龙竹科技13.115.6421.3528451.80
920015锦华新材50.015.0014.4927489.97
920438戈碧迦39.940.864.7226694.66
920252天宏锂电30.842.4612.6026601.98
920809安达科技7.132.597.8425798.11
920665科强股份15.8317.9622.8522847.21
920564天润科技25.1212.1422.9322751.18
920593鼎智科技34.782.933.9522228.63
920725惠丰钻石36.261.6314.3822140.59
920726朱老六21.651.9818.5621808.65
920509同惠电子34.282.857.5721645.95
920029开发科技94.760.677.0021193.40
920748路桥信息53.791.976.3021141.07
920491奥迪威27.823.576.6121079.49
920407驰诚股份27.3329.9623.7421006.31
920706铁拓机械26.920.9418.6020974.50
920522纳科诺尔58.412.132.7420764.10
920405海希通讯29.230.456.3420410.86
920799艾融软件46.901.363.5019961.67
920002万达轴承105.902.025.8119409.39
920100三协电机64.722.5717.3819401.51
920599同力股份19.963.102.7519153.06
920225利通科技31.98-1.087.0619009.43
920299灿能电力22.057.8219.5118914.71
920169七丰精工31.176.2412.0318860.65
920160北矿检测24.484.0829.7718678.08
920978开特股份36.753.264.9918627.70
920642通易航天16.346.7311.5018529.50
920060万源通34.092.845.7418512.56
920273一致魔芋34.961.957.9418317.36
920087秋乐种业16.050.256.7417527.13
920037广信科技87.131.996.7317377.15
920821则成电子28.305.918.3717129.20
920223荣亿精密21.402.599.6416744.58
920068天工股份18.805.9813.7115867.55
920239长虹能源32.772.372.6415602.00
920826盖世食品13.701.7118.5115565.72
920682球冠电缆9.596.918.6215492.49
920885星辰科技20.015.598.5914989.73
920533骏创科技28.404.847.1614685.63
920139华岭股份21.573.212.5714316.34
920943优机股份25.5811.5610.8614104.49
920418苏轴股份27.553.923.2814058.35
920592华信永道42.702.356.4113659.14
920247华密新材25.552.944.6613570.18
920249利尔达13.571.957.9313467.91
920639晨光电缆8.359.2913.6113375.51
920368连城数控27.472.462.1813366.24
920284灵鸽科技40.71-0.634.7413268.67
920701豪声电子19.656.686.8613211.99
920786骑士乳业9.590.009.6813147.98
920953国子软件35.673.696.1413057.18
920098科隆新材30.656.837.7912950.49
920839万通液压42.804.014.6312863.34
920022世昌股份31.755.5924.4712822.37
920174五新隧装48.951.873.0012765.34
920770艾能聚18.792.238.2012652.06
920171志晟信息22.840.098.0712415.47
920670数字人15.796.6911.6312121.88
920106林泰新材81.202.144.9711807.38
920023田野股份4.450.239.5911409.44
920227美登科技58.680.5310.8711235.70
920489佳先股份18.662.196.9511181.56
920009丹娜生物82.303.3818.8411115.52
920914远航精密26.334.904.2611109.99
920062科润智控9.985.057.8710453.27
920077吉林碳谷13.503.052.4310373.95
920523德瑞锂电26.701.874.7310237.63
920906舜宇精工27.307.0611.3510214.40
920932科达自控20.637.005.7610162.66
920394民士达37.003.611.9010147.59
920089禾昌聚合18.612.995.7510018.31
920274宏裕包材29.121.894.149768.96
920662方盛股份27.944.2513.929647.93
920689克莱特31.634.017.839461.21
920304迪尔化工13.284.329.049455.67
920047诺思兰德25.151.372.069371.96
920184国源科技18.151.975.929350.20
920735德源药业35.123.232.539145.29
920020泰凯英17.522.5212.838986.39
920403康农种业21.290.427.248895.71
920080奥美森28.512.8113.488681.11
920790联迪信息34.511.264.628658.53
920010凯添燃气11.902.854.218643.88
920195三祥科技20.614.895.768368.11
920580科创新材15.237.4011.878351.11
920402硅烷科技10.702.592.858330.54
920505九菱科技45.191.074.998264.18
920720吉冈精密14.386.528.108256.42
920300辰光医疗14.403.908.518156.03
920751惠同新材20.038.094.938006.15
920046亿能电力13.995.038.997995.93
920018宏远股份27.832.736.447925.89
920158长江能科16.303.5612.607807.15
920819颖泰生物3.991.271.607734.68
920834三维装备16.193.257.747699.05
920476海能技术21.575.434.467658.97
920190雷神科技25.362.552.957432.71
920575康乐卫士11.161.183.547375.32
920981晶赛科技33.391.955.957363.91
920946森萱医药11.052.031.557332.04
920807奔朗新材14.753.364.077316.85
920122中纺标36.205.425.637195.94
920693阿为特39.004.335.057187.69
920021流金科技6.553.484.597012.51
920985海泰新能8.071.643.956979.42
920008成电光信30.751.386.606914.71
920942恒立钻具31.252.125.336904.68
920510丰光精密17.504.484.226891.57
920006晟楠科技26.652.667.496811.19
920578巨能股份25.354.2811.676809.57
920237力佳科技24.203.863.326786.17
920579机科股份24.813.896.176737.68
920806云星宇13.323.501.656635.99
920680广道退2.75-71.1149.246624.91
920146华阳变速8.802.927.006590.26
920003中诚咨询33.902.2914.536564.09
920357雅葆轩25.112.995.806432.91
920556雅达股份10.326.395.406425.23
920019铜冠矿建19.752.861.946396.82
920363莱赛激光18.526.196.636243.60
920719宁新新材12.693.346.746240.73
920422润普食品12.751.437.486235.59
920111聚星科技23.352.413.596230.39
920436大地电气19.495.353.616188.03
920017星昊医药18.773.362.676153.66
920641格利尔18.916.547.356122.99
920992中科美菱18.232.307.226107.56
920924广脉科技21.202.224.446087.85
920425乐创技术20.513.324.915935.05
920152昆工科技27.58-0.362.595915.25
920088科力股份30.020.878.045878.68
920208青矩技术25.401.722.325762.99
920876慧为智能26.305.925.705702.62
920026卓兆点胶35.194.084.365698.25
920001纬达光电20.134.253.175658.65
920056能之光25.431.927.175642.82
920167同享科技17.533.544.835518.20
920198微创光电10.334.247.585474.27
920346威贸电子24.702.244.895430.92
920570坤博精工34.533.766.465396.76
920879基康技术21.802.591.865371.48
920090同辉信息6.562.026.035351.17
920075柏星龙25.593.396.055294.34
920415恒拓开源14.153.593.495234.65
920207众诚科技21.583.254.305190.18
920199倍益康33.581.764.175177.91
920130立方控股22.553.354.055094.82
920305*ST云创10.841.885.675044.12
920634新威凌24.002.875.174991.76
920000安徽凤凰19.192.735.304898.53
920870恒进感应17.672.674.144829.95
920837华原股份14.604.362.444815.06
920351华光源海22.600.985.824642.61
920469富恒新材11.493.793.874596.39
920781瑞奇智造9.013.804.974547.83
920454同心传动16.702.274.304538.98
920371欧福蛋业10.251.182.284488.77
920092汉鑫科技31.004.414.554484.03
920496许昌智能10.403.382.964442.82
920099瑞华技术31.802.253.554430.22
920627力王股份22.403.424.154339.53
920261一诺威15.052.521.684324.07
920964润农节水6.811.954.814323.27
920005鼎佳精密42.672.795.344304.15
920061西磁科技29.372.333.994286.10
920896旺成科技20.902.964.594231.19
920892广咨国际15.810.961.834205.38
920873中设咨询7.532.175.164198.88
920526凯华材料24.003.363.254087.29
920429康比特15.271.662.344063.83
920101志高机械41.312.303.834057.81
920663明阳科技17.153.133.744041.17
920779武汉蓝电34.883.325.693967.41
920367新赣江20.962.244.533944.58
920344三元基因24.153.651.443930.13
920553凯腾精工10.134.004.183844.32
920768拾比佰11.973.914.203827.55
920082方正阀门17.393.395.623816.76
920112巴兰仕38.952.264.143740.27
920221易实精密16.663.613.633718.94
920375派诺科技13.664.274.163664.05
920414欧普泰11.543.685.733617.89
920694中裕科技19.532.902.953603.38
920242建邦科技28.361.983.493591.17
920856浩淼科技17.163.373.863513.39
920717瑞星股份12.282.256.533499.13
920566梓橦宫11.612.292.683493.27
920651天罡股份40.653.175.583450.27
920703广厦环能14.704.633.093436.79
920204沪江材料17.742.963.823418.73
920508殷图网联22.702.994.843405.34
920976视声智能25.032.673.113404.91
920262太湖雪23.961.744.553393.86
920374云里物里24.472.824.003332.05
920108宏海科技14.132.916.613299.60
920027交大铁发23.482.673.653289.87
920118太湖远大22.812.244.653287.63
920392佳合科技34.151.942.673285.55
920478峆一药业18.732.023.723282.60
920970大禹生物7.862.086.013267.61
920475三友科技16.704.704.653247.82
920753天纺标23.163.584.433247.00
920974凯大催化8.093.323.153245.74
920263中航泰达12.772.982.473241.97
920007酉立智能71.452.064.233225.61
920656海昇药业17.170.885.683157.64
920123芭薇股份15.352.813.223148.61
920833美心翼申16.674.193.043144.47
920370新安洁4.192.952.823084.85
920857泓禧科技30.182.691.383054.19
920765美之高24.113.032.423050.93
920419路斯股份15.872.261.993035.63
920128胜业电气27.273.305.053023.87
920926鸿智科技17.864.442.133015.67
920030德众汽车6.561.554.073006.21
920175东方碳素11.682.463.232996.37
920212智新电子13.522.814.312995.05
920016中草香料19.902.054.442989.48
920039国义招标11.382.061.692974.62
920541铁大科技13.602.182.412956.41
920058华洋赛车31.202.633.392910.47
920699海达尔48.881.712.822903.95
920547无锡晶海23.871.833.162869.38
920690捷众科技30.353.092.192854.10
920810春光智能13.214.023.432827.80
920271邦德股份15.941.463.012798.84
920433大唐药业6.041.342.632682.80
920792东和新材12.392.572.142659.45
920395朗鸿科技12.031.432.112635.09
920132泰鹏智能17.332.245.362603.91
920871派特尔15.674.543.732596.55
920378泰德股份9.832.292.332548.32
920057百甲科技6.491.413.382525.24
920895花溪科技20.914.294.012380.74
920718合肥高科16.191.823.442367.82
920145恒合股份22.372.152.202358.84
920267鑫汇科22.983.513.552352.15
920270天铭科技16.002.171.772295.89
920245威博液压26.523.472.232230.37
920855浙江大农17.944.061.862211.73
920802保丽洁15.742.216.322194.81
920163方大新材14.632.452.522189.96
920066科拜尔24.742.444.382158.94
920519万德股份12.302.072.742121.00
920339恒太照明10.521.351.332084.60
920033康普化学16.792.321.512084.12
920278鹿得医疗8.832.673.182066.78
920685新芝生物13.842.592.742064.22
920427华维设计12.653.353.192022.39
920925锦好医疗29.201.741.241967.77
920675秉扬科技10.142.322.401927.76
920866绿亨科技8.242.112.471907.96
920149旭杰科技11.852.952.531902.32
920230欧康医药12.501.793.131831.37
920950迅安科技18.332.982.721772.41
920832齐鲁华信7.402.071.941760.23
920266生物谷9.252.441.601734.28
920110雷特科技35.983.242.951716.48
920504博迅生物23.622.344.181698.22
920679前进科技20.082.823.651652.19
920527夜光明17.903.952.551631.83
920931无锡鼎邦14.752.723.801604.87
920608丰安股份19.404.412.121603.85
920471美邦科技12.933.272.331602.41
920014特瑞斯11.981.531.951571.31
920729永顺生物8.772.452.291540.17
920957汉维科技13.402.602.571468.38
920275驱动力8.851.611.211421.69
920260中寰股份11.402.151.171315.52
920455汇隆活塞8.843.271.481212.03

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500