• 最近访问:
发表于 2025-10-14 17:38:40 股吧网页版
北交所股票成交概况:121股上涨,148股下跌
来源:证券时报网 作者:数据宝

  10月14日,北交所个股合计成交量8.62亿股,成交额207.06亿元,成交额相对上一交易日增加9.12亿元,个股来看,收盘上涨的共121只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有121只,占可交易个股的43.68%,收盘涨幅居前的有惠丰钻石、华光源海、艾能聚,分别上涨14.73%、10.74%、9.34%。收盘股价下跌的有148只,跌幅居前的有九菱科技、远航精密、常辅股份等,分别下跌10.21%、9.29%、7.54%。

  成交方面,全天成交额超亿元的股票共有50只,成交额居前的北交所股票有同惠电子、锦华新材、国航远洋等,成交额分别为10.10亿元、5.02亿元、4.79亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有19只,其中,7股换手率超20%,换手率在5%~10%之间的有45只,换手率在1%~5%之间的有199只。全天换手率居前的股票有奥美森、锦华新材、惠丰钻石等,换手率分别为36.34%、31.19%、27.70%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920509同惠电子47.778.1525.86101005.85
920015锦华新材51.40-3.0231.1950175.53
920571国航远洋10.914.6015.6847927.62
920396常辅股份37.91-7.5422.9846662.08
920982锦波生物276.605.582.7746532.89
920505九菱科技63.00-10.2118.6444122.46
920225利通科技26.80-1.4718.9543812.21
920770艾能聚20.619.3424.9543363.76
920284灵鸽科技44.20-3.9313.0641018.19
920725惠丰钻石31.7014.7327.7036011.87
920185贝特瑞29.50-3.591.0635482.31
920807奔朗新材19.63-7.4513.5133626.50
920087秋乐种业18.106.1610.5329371.59
920839万通液压48.413.268.7428610.96
920080奥美森31.70-7.0436.3426751.79
920978开特股份40.274.066.0224639.19
920351华光源海29.8010.7423.7324394.20
920634新威凌30.682.9516.4221331.01
920010凯添燃气14.305.308.5421000.67
920971天马新材39.11-1.445.5919302.81
920252天宏锂电28.24-7.019.2718586.34
920438戈碧迦42.240.573.0318128.72
920368连城数控30.102.102.5317376.95
920808曙光数创84.78-4.530.9916920.91
920522纳科诺尔60.18-1.752.0916616.69
920953国子软件37.76-0.847.5416605.81
920914远航精密29.99-9.295.2816567.76
920169七丰精工32.911.119.7916130.60
920961创远信科26.60-2.565.4715426.96
920174五新隧装55.71-1.223.1015328.01
920403康农种业26.120.9710.1615235.88
920640富士达26.70-4.612.9514740.19
920037广信科技91.763.575.2714407.55
920493并行科技139.99-0.912.3413692.77
920184国源科技22.06-1.476.8413426.94
920491奥迪威31.45-2.243.6213358.36
920061西磁科技37.91-7.069.1813341.04
920593鼎智科技36.14-2.402.1812955.65
920273一致魔芋37.740.054.9612678.04
920576天力复合31.25-4.413.5812465.52
920489佳先股份21.83-3.246.4712269.44
920826盖世食品13.353.5714.9311787.78
920357雅葆轩26.80-6.889.5911746.84
920088科力股份35.443.4113.7711721.84
920029开发科技94.802.563.7511223.31
920100三协电机67.38-3.999.2411022.08
920641格利尔20.72-7.5011.2410826.79
920799艾融软件52.31-1.191.6910798.08
920139华岭股份23.53-2.321.6610340.85
920786骑士乳业10.420.876.8410000.91
920026卓兆点胶38.556.736.099957.80
920060万源通33.31-2.294.149896.68
920179凯德石英37.94-2.524.279754.20
920239长虹能源34.48-1.491.549720.12
920533骏创科技32.81-0.643.859295.02
920247华密新材28.480.532.789235.92
920720吉冈精密16.134.338.089228.50
920748路桥信息42.20-0.243.469177.16
920171志晟信息25.673.385.158915.98
920394民士达43.270.371.418780.71
920116星图测控67.13-1.283.138676.58
920019铜冠矿建21.672.317.138660.65
920263中航泰达15.11-4.375.478580.15
920689克莱特36.372.836.128567.51
920832齐鲁华信8.31-5.468.198476.87
920719宁新新材15.48-4.217.308439.81
920599同力股份19.36-0.461.238420.49
920002万达轴承105.32-0.382.458291.84
920809安达科技5.84-1.183.038234.93
920175东方碳素12.60-4.478.078226.30
920627力王股份27.05-3.156.278143.15
920735德源药业37.783.002.088099.56
920857泓禧科技26.762.334.028011.03
920223荣亿精密18.02-5.115.308006.26
920402硅烷科技10.94-2.581.717978.74
920418苏轴股份28.85-1.131.717798.72
920476海能技术26.250.573.627694.14
920249利尔达14.49-1.364.087510.79
920167同享科技19.222.955.867474.59
920089禾昌聚合18.292.934.267253.86
920415恒拓开源16.770.723.847020.51
920047诺思兰德24.08-1.151.587001.29
920199倍益康36.431.904.966764.39
920885星辰科技19.94-2.493.846760.19
920523德瑞锂电28.48-1.112.846683.00
920693阿为特45.53-4.193.906636.70
920300辰光医疗16.65-0.665.756503.27
920145恒合股份26.320.004.716321.16
920906舜宇精工29.501.036.336241.50
920152昆工科技21.913.793.426109.37
920942恒立钻具38.441.423.816050.65
920925锦好医疗35.405.803.196033.30
920985海泰新能9.162.692.956001.22
920651天罡股份38.364.4910.055908.92
920062科润智控11.360.443.825831.01
920237力佳科技26.33-2.162.515761.00
920792东和新材13.400.304.205757.83
920106林泰新材88.711.722.195733.02
920879基康技术24.430.951.705630.44
920932科达自控23.88-3.052.675592.65
920305*ST云创11.824.605.745583.36
920682球冠电缆10.001.832.955559.75
920580科创新材16.41-3.477.025483.51
920896旺成科技21.723.775.725459.51
920414欧普泰14.200.716.685410.85
920006晟楠科技28.38-1.805.515407.09
920007酉立智能72.103.016.735224.67
920870恒进感应19.38-1.623.965114.34
920077吉林碳谷14.00-0.781.145111.52
920834三维装备15.51-0.705.175100.28
920592华信永道42.921.392.395095.67
920101志高机械45.462.555.445081.17
920090同辉信息7.07-0.845.235048.05
920445龙竹科技11.454.384.194993.34
920068天工股份19.05-1.504.114968.42
920570坤博精工39.401.655.054930.98
920981晶赛科技36.22-2.163.594893.65
920000安徽凤凰20.45-1.404.844850.51
920422润普食品14.700.274.974820.73
920642通易航天15.25-2.373.134810.03
920056能之光26.800.075.804788.48
920082方正阀门20.041.986.064753.10
920274宏裕包材32.900.001.764742.51
920781瑞奇智造10.38-3.174.384738.87
920429康比特18.131.632.314736.88
920575康乐卫士12.370.082.004713.55
920371欧福蛋业10.981.672.194605.36
920699海达尔55.56-4.803.794521.55
920346威贸电子28.371.003.534483.68
920033康普化学19.26-3.752.734455.98
920662方盛股份30.99-3.135.504267.42
920821则成电子28.63-1.551.974191.65
920021流金科技6.67-0.302.434110.91
920405海希通讯20.92-1.921.754084.74
920190雷神科技27.48-1.151.494076.35
920790联迪信息41.94-0.211.754017.92
920768拾比佰12.980.153.933941.49
920407驰诚股份20.460.545.473924.37
920111聚星科技27.21-1.413.773871.55
920425乐创技术23.30-0.302.783849.76
920706铁拓机械21.300.004.173833.22
920146华阳变速9.65-1.233.593828.82
920876慧为智能28.85-2.603.363821.38
920008成电光信31.59-1.563.583784.46
920018宏远股份30.91-0.874.123758.97
920017星昊医药18.640.591.613727.38
920375派诺科技16.190.873.433637.26
920022世昌股份31.150.166.973630.54
920690捷众科技31.89-0.222.623613.21
920819颖泰生物4.21-0.470.703570.80
920027交大铁发26.45-1.313.403489.54
920765美之高22.00-2.092.763421.18
920751惠同新材22.17-3.571.813404.36
920122中纺标39.602.062.383380.67
920943优机股份24.381.802.653374.02
920964润农节水7.81-0.263.243355.97
920221易实精密18.40-0.542.913338.08
920261一诺威15.041.421.293336.24
920163方大新材16.14-1.044.263326.29
920670数字人14.03-0.853.493301.70
920779武汉蓝电40.45-1.584.003277.13
920926鸿智科技19.34-1.232.073243.00
920496许昌智能10.83-1.192.023214.48
920895花溪科技24.232.454.583198.89
920806云星宇14.07-0.500.753197.94
920726朱老六19.380.782.963185.79
920299灿能电力18.142.433.903172.44
920030德众汽车7.26-0.823.833157.71
920208青矩技术26.780.151.333150.24
920718合肥高科18.430.883.963140.23
920098科隆新材30.71-0.782.323138.61
920270天铭科技19.160.631.953067.58
920204沪江材料20.240.903.003052.53
920130立方控股25.63-2.322.063043.10
920454同心传动18.23-0.442.633039.34
920946森萱医药10.88-0.820.642995.20
920075柏星龙30.312.712.842977.79
920579机科股份24.85-1.622.622951.55
920837华原股份16.26-1.451.292910.47
920427华维设计15.121.753.752879.36
920207众诚科技23.77-0.752.122873.46
920419路斯股份18.350.111.622865.31
920510丰光精密18.80-0.691.602861.23
920023田野股份4.33-0.232.422827.90
920547无锡晶海26.001.882.852820.85
920058华洋赛车36.30-0.682.802806.12
920108宏海科技15.680.264.972796.84
920478峆一药业22.111.422.672796.46
920123芭薇股份17.831.542.422765.67
920871派特尔17.350.753.492713.04
920556雅达股份10.860.462.102700.27
920046亿能电力14.290.073.602684.01
920608丰安股份23.030.132.822657.37
920001纬达光电20.79-1.421.412636.64
920866绿亨科技9.22-0.223.022608.62
920924广脉科技24.06-0.081.732600.11
920833美心翼申19.98-1.722.042583.99
920578巨能股份27.360.074.042548.95
920395朗鸿科技14.021.961.742543.21
920856浩淼科技18.500.002.522499.22
920128胜业电气31.360.323.582486.89
920092汉鑫科技36.00-2.152.132482.95
920469富恒新材13.940.361.692457.51
920992中科美菱21.260.474.062427.10
920267鑫汇科27.16-0.153.032401.56
920344三元基因26.370.610.792379.41
920149旭杰科技13.750.292.742372.05
920694中裕科技19.350.781.952366.83
920753天纺标24.440.293.032349.82
920974凯大催化8.59-1.382.082344.78
920005鼎佳精密45.160.472.712338.30
920039国义招标12.68-0.391.152270.42
920374云里物里27.121.122.442264.01
920262太湖雪25.910.742.782261.67
920656海昇药业17.951.763.892255.39
920370新安洁4.80-2.041.752229.28
920118太湖远大26.43-0.192.692217.37
920553凯腾精工10.95-1.172.142178.47
920227美登科技58.88-0.192.052162.49
920810春光智能14.960.272.282141.04
920057百甲科技7.12-0.972.562128.05
920367新赣江21.851.862.312117.69
920526凯华材料27.44-1.261.452117.46
920701豪声电子18.86-1.361.102108.64
920112巴兰仕39.24-0.182.282086.84
920378泰德股份10.60-0.471.752084.00
920363莱赛激光18.95-0.112.092083.30
920016中草香料21.67-1.682.812082.31
920541铁大科技15.35-0.901.462040.71
920066科拜尔28.420.424.081996.53
920566梓橦宫12.080.331.431947.36
920873中设咨询7.76-1.152.251942.28
920195三祥科技18.270.771.431854.93
920703广厦环能15.100.401.581822.85
920564天润科技22.25-0.711.991810.28
920304迪尔化工13.15-0.381.731809.88
920679前进科技22.32-2.962.901728.08
920242建邦科技32.62-0.311.421714.27
920433大唐药业6.620.611.511708.80
920475三友科技19.130.162.101700.20
920245威博液压29.81-0.101.481698.39
920271邦德股份16.55-0.241.751686.60
920212智新电子14.74-1.012.191679.13
920198微创光电10.03-0.892.361677.67
920099瑞华技术30.650.001.381673.71
920132泰鹏智能21.84-0.552.631618.63
920639晨光电缆8.49-1.161.591596.88
920508殷图网联26.33-1.201.871563.43
920436大地电气17.71-0.510.971538.99
920014特瑞斯13.232.721.641503.54
920278鹿得医疗9.840.512.021470.61
920802保丽洁17.39-0.403.751455.96
920663明阳科技20.500.051.101431.14
920970大禹生物9.30-0.642.111400.52
920471美邦科技14.600.001.761371.90
920892广咨国际15.98-0.750.571350.85
920685新芝生物15.350.001.601346.17
920976视声智能25.35-0.781.161311.38
920717瑞星股份11.890.252.471310.78
920675秉扬科技11.03-1.341.481310.60
920855浙江大农20.090.600.951287.20
920729永顺生物9.310.541.791281.66
920519万德股份13.35-0.071.501269.65
920110雷特科技37.890.241.891177.48
920957汉维科技14.37-0.481.881161.12
920230欧康医药14.480.421.691151.69
920266生物谷10.060.001.341096.40
920527夜光明18.75-0.051.471009.29
920260中寰股份12.66-0.390.72910.27
920275驱动力9.240.220.74907.53
920665科强股份13.29-0.300.99852.00
920455汇隆活塞9.660.840.92819.10
920950迅安科技20.73-0.141.06817.40
920931无锡鼎邦16.791.021.64795.06
920504博迅生物26.780.111.66768.08
920339恒太照明10.001.010.50757.74
920392佳合科技32.19-1.980.48573.06

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500