• 最近访问:
发表于 2026-02-11 16:40:00 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  2月11日,北交所个股合计成交量6.51亿股,成交额169.53亿元,成交额相对上一交易日减少23.80亿元,个股来看,收盘上涨的共73只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有73只,占可交易个股的25.00%,收盘涨幅居前的有民士达、戈碧迦、灵鸽科技,分别上涨8.44%、8.05%、7.58%。收盘股价下跌的有211只,跌幅居前的有凯德石英、欧普泰、爱得科技等,分别下跌7.40%、6.05%、5.75%。

  成交方面,全天成交额超亿元的股票共有36只,成交额居前的北交所股票有连城数控、流金科技、并行科技等,成交额分别为13.92亿元、10.03亿元、5.75亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有15只,其中,3股换手率超20%,换手率在5%~10%之间的有30只,换手率在1%~5%之间的有163只。全天换手率居前的股票有爱得科技、流金科技、科力股份等,换手率分别为50.74%、28.07%、21.36%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920368连城数控67.05-2.839.01139181.31
920021流金科技15.33-5.6628.07100278.64
920493并行科技168.201.477.7557534.96
920438戈碧迦57.478.057.3857010.78
920045蘅东光399.06-5.216.0449362.71
920179凯德石英52.78-7.4011.7337912.61
920640富士达45.96-2.004.0034034.01
920088科力股份46.060.3321.3631599.60
920576天力复合83.730.503.2429762.51
920284灵鸽科技41.427.5810.5729542.48
920167同享科技23.293.3318.6628634.50
920180爱得科技20.01-5.7550.7427522.63
920924广脉科技26.18-0.7615.4027095.17
920185贝特瑞29.53-3.620.8026419.77
920522纳科诺尔69.190.862.9225871.51
920116星图测控107.15-1.131.5225437.65
920394民士达58.998.442.9224415.25
920670数字人20.404.3517.1522513.06
920046亿能电力26.45-2.0412.3021241.25
920015锦华新材53.286.459.1918101.60
920505九菱科技50.652.889.0316805.31
920414欧普泰16.45-6.0517.3516774.90
920077吉林碳谷17.592.152.7815548.95
920533骏创科技30.480.866.8415031.32
920299灿能电力26.150.3812.4314424.95
920169七丰精工37.61-2.297.3414252.66
920039国义招标12.205.546.1812013.05
920227美登科技77.52-4.068.3611577.17
920471美邦科技17.03-3.3512.1911293.96
920075柏星龙29.03-4.5710.8311175.06
920770艾能聚19.21-1.946.9411146.12
920066科拜尔28.656.8619.3011076.33
920062科润智控11.781.386.8210818.39
920019铜冠矿建22.99-1.292.6810470.52
920018宏远股份32.01-3.587.2510347.80
920184国源科技19.571.505.6110048.41
920207众诚科技28.34-2.916.189942.21
920982锦波生物218.69-0.720.779273.14
920130立方控股25.76-2.246.349250.52
920807奔朗新材15.341.194.839193.92
920119美德乐99.570.326.409183.26
920978开特股份30.72-2.662.889024.89
920976视声智能30.043.486.648966.76
920808曙光数创76.34-0.860.608888.80
920087秋乐种业17.16-1.272.898231.97
920799艾融软件44.61-1.411.427717.07
920415恒拓开源14.72-1.874.687707.56
920425乐创技术24.80-2.445.107595.47
920726朱老六22.56-1.275.907515.10
920091大鹏工业68.66-1.937.887418.72
920599同力股份20.75-0.951.007328.20
920985海泰新能8.47-2.983.867318.13
920037广信科技80.39-0.303.027233.62
920199倍益康41.90-2.964.467209.41
920090同辉信息5.55-4.489.397168.64
920159农大科技40.960.5912.017135.20
920010凯添燃气11.27-1.313.577022.88
920786骑士乳业10.15-1.554.847016.49
920375派诺科技14.88-0.476.966805.91
920029开发科技86.50-1.262.006681.53
920575康乐卫士10.08-4.823.376516.28
920225利通科技29.10-2.842.666455.15
920885星辰科技23.29-1.023.086404.78
920725惠丰钻石34.10-1.504.386322.98
920139华岭股份21.21-0.751.126138.06
920304迪尔化工13.921.683.176026.58
920627力王股份23.672.735.345878.35
920061西磁科技30.651.195.105815.23
920086科马材料34.10-1.736.295808.37
920261一诺威16.79-1.241.965692.06
920252天宏锂电29.901.222.765635.97
920634新威凌26.650.385.145625.59
920491奥迪威27.55-1.681.715519.80
920092汉鑫科技38.990.464.385476.25
920509同惠电子35.45-1.831.805371.77
920961创远信科27.05-1.461.925325.71
920971天马新材31.15-1.891.945226.26
920593鼎智科技33.88-1.140.945159.56
920809安达科技7.030.861.595147.80
920914远航精密28.501.711.744957.32
920706铁拓机械26.46-1.314.294815.79
920068天工股份19.101.493.854621.17
920190雷神科技26.93-1.891.704583.93
920833美心翼申17.313.474.224506.49
920571国航远洋9.26-0.111.714464.72
920790联迪信息33.45-2.872.354322.29
920427华维设计14.42-0.145.764276.41
920014特瑞斯12.760.164.874212.55
920239长虹能源32.240.000.734208.45
920174五新隧装47.08-1.711.004152.98
920418苏轴股份27.10-0.910.974137.21
920249利尔达13.53-2.032.394080.36
920953国子软件36.01-0.881.843990.34
920748路桥信息41.80-1.142.573853.98
920100三协电机64.53-2.083.373744.42
920564天润科技28.30-0.913.183696.53
920396常辅股份33.41-1.452.133680.91
920171志晟信息22.17-1.952.403627.43
920402硅烷科技10.34-0.191.223457.96
920403康农种业23.15-0.642.493429.38
920007酉立智能73.130.514.373421.11
920735德源药业35.37-0.060.933419.88
920892广咨国际16.850.421.333419.84
920089禾昌聚合20.260.901.783362.15
920266生物谷9.36-1.582.923267.58
920056能之光27.22-0.873.833241.52
920002万达轴承102.21-0.661.003238.68
920023田野股份4.500.222.683234.27
920367新赣江22.13-1.863.413193.55
920124南特科技18.20-0.052.283176.05
920675秉扬科技11.50-0.173.453167.86
920826盖世食品13.01-1.513.863161.73
920145恒合股份16.26-3.213.913117.41
920060万源通32.20-0.561.003071.86
920592华信永道37.88-1.201.583026.25
920152昆工科技22.27-2.411.602995.24
920751惠同新材26.652.501.332920.38
920641格利尔19.73-2.233.222908.24
920101志高机械41.29-0.272.722901.13
920931无锡鼎邦13.94-1.837.092854.19
920076国亮新材23.64-0.345.972797.98
920489佳先股份17.21-1.661.852782.61
920098科隆新材29.73-1.001.642699.26
920476海能技术24.35-1.581.362692.24
920047诺思兰德23.33-0.340.642668.16
920405海希通讯26.51-0.670.902662.44
920527夜光明18.241.794.002639.89
920160北矿检测25.871.134.002639.59
920247华密新材25.140.240.892570.48
920992中科美菱16.82-0.833.162547.81
920106林泰新材74.83-0.450.762485.52
920223荣亿精密19.80-1.201.532484.72
920932科达自控19.54-1.811.442470.71
920925锦好医疗22.41-0.881.972450.56
920689克莱特30.950.582.062413.93
920270天铭科技18.17-2.001.612390.13
920510丰光精密17.48-1.741.442384.31
920806云星宇13.52-0.590.572336.67
920662方盛股份27.34-2.153.252267.94
920017星昊医药18.89-0.210.942183.32
920974凯大催化8.510.001.982180.97
920111聚星科技24.310.161.182165.60
920946森萱医药10.90-0.820.462157.62
920566梓橦宫11.51-0.261.652133.91
920122中纺标33.10-1.491.712122.51
920273一致魔芋31.70-0.690.972120.65
920819颖泰生物3.940.250.442077.49
920208青矩技术24.920.240.832032.50
920942恒立钻具30.56-1.131.592017.20
920639晨光电缆8.63-1.481.982016.40
920943优机股份24.73-0.761.541989.81
920642通易航天14.88-0.131.321978.39
920876慧为智能26.13-1.431.921958.54
920821则成电子24.35-0.811.091943.16
920274宏裕包材26.55-0.780.891930.32
920123芭薇股份15.25-0.521.971920.07
920371欧福蛋业11.160.270.881899.24
920445龙竹科技11.41-1.471.581896.78
920523德瑞锂电25.88-0.580.901892.11
920729永顺生物9.230.002.651879.86
920009丹娜生物76.89-0.633.391879.08
920407驰诚股份22.28-3.212.371859.78
920005鼎佳精密39.27-0.712.191855.57
920981晶赛科技32.00-0.741.541841.31
920026卓兆点胶36.850.631.331824.66
920099瑞华技术33.45-0.151.111821.29
920363莱赛激光18.630.111.901811.19
920556雅达股份10.46-1.041.451792.81
920006晟楠科技26.07-0.341.421776.12
920496许昌智能10.31-0.671.181771.08
920263中航泰达12.900.701.291727.14
920682球冠电缆9.46-0.210.961722.00
920579机科股份23.28-1.311.641716.05
920665科强股份13.50-1.171.951704.89
920278鹿得医疗9.490.642.421699.72
920237力佳科技24.06-0.290.811668.99
920906舜宇精工27.170.301.841663.04
920768拾比佰13.220.231.611634.05
920693阿为特37.550.271.171614.71
920690捷众科技32.27-0.951.161614.28
920033康普化学17.251.171.111593.13
920008成电光信30.73-0.321.501553.18
920392佳合科技25.76-0.661.611514.43
920050爱舍伦36.70-0.082.261507.01
920020泰凯英17.16-0.061.571487.41
920873中设咨询7.85-1.381.551466.40
920879基康技术21.350.000.511422.38
920300辰光医疗14.56-0.821.411372.55
920158长江能科15.84-0.442.241354.81
920422润普食品12.92-0.771.531315.91
920163方大新材16.10-0.061.381311.44
920195三祥科技21.260.520.851278.19
920857泓禧科技26.501.530.661272.99
920580科创新材15.300.261.641264.14
920792东和新材12.82-0.470.931198.63
920651天罡股份36.370.332.131176.63
920964润农节水6.970.001.271172.36
920839万通液压37.21-0.190.481171.61
920262太湖雪24.88-0.721.491162.70
920895花溪科技20.200.351.991157.49
920429康比特15.21-0.910.671155.89
920526凯华材料23.40-0.810.931150.04
920016中草香料20.38-0.241.661143.00
920720吉冈精密13.53-0.661.131137.66
920765美之高18.56-1.011.151136.17
920834三维装备14.801.371.221125.85
920703广厦环能15.16-0.200.971125.16
920781瑞奇智造8.86-1.121.241124.13
920030德众汽车6.65-0.451.501122.23
920578巨能股份23.72-1.292.041116.35
920121江天科技42.11-0.572.221115.61
920832齐鲁华信7.46-0.531.211114.99
920896旺成科技20.00-0.401.241106.88
920656海昇药业17.441.041.951103.05
920198微创光电10.080.201.551097.40
920001纬达光电18.13-0.770.681096.98
920719宁新新材12.34-0.241.211092.77
920128胜业电气27.73-0.611.001059.12
920344三元基因23.71-1.080.391052.55
920082方正阀门17.30-0.861.521044.34
920419路斯股份15.39-0.770.701042.95
920694中裕科技19.31-0.770.841019.56
920436大地电气16.55-0.600.691013.25
920570坤博精工35.15-0.731.171002.70
920146华阳变速8.25-0.241.131001.14
920374云里物里24.34-0.251.201000.98
920175东方碳素11.30-0.261.11999.63
920699海达尔49.58-1.240.94982.24
920149旭杰科技12.12-1.301.23954.13
920553凯腾精工10.20-0.490.98922.22
920701豪声电子18.01-0.280.51922.04
920260中寰股份11.440.260.81918.02
920753天纺标22.28-1.021.24903.77
920455汇隆活塞8.86-0.111.09902.50
920926鸿智科技17.230.000.65901.19
920351华光源海21.07-0.611.08899.66
920837华原股份14.63-0.200.44889.80
920469富恒新材10.74-0.090.80888.03
920478峆一药业18.93-0.210.97870.18
920003中诚咨询31.96-0.372.03867.40
920221易实精密16.07-0.430.87864.06
920080奥美森27.18-0.181.40862.92
920871派特尔14.88-0.531.28862.14
920022世昌股份29.79-0.371.74861.89
920000安徽凤凰18.87-0.890.79859.22
920433大唐药业5.98-0.660.83851.01
920541铁大科技13.43-1.470.70850.80
920866绿亨科技8.530.001.05837.35
920779武汉蓝电34.41-0.061.21833.97
920870恒进感应17.540.060.71825.10
920454同心传动16.00-0.190.80806.65
920970大禹生物7.96-0.751.43804.01
920855浙江大农18.05-1.800.66802.14
920957汉维科技13.00-0.611.40784.95
920346威贸电子24.19-0.370.72784.74
920547无锡晶海25.100.120.83784.46
920856浩淼科技16.25-0.250.90782.03
920504博迅生物25.31-0.981.77770.30
920035精创电气38.05-0.131.49738.31
920112巴兰仕37.99-0.420.81712.15
920685新芝生物14.660.410.87700.18
920271邦德股份16.43-0.180.73694.54
920508殷图网联22.83-1.080.94688.21
920810春光智能12.84-1.380.85685.29
920378泰德股份10.11-0.590.60682.28
920395朗鸿科技11.730.170.56678.77
920717瑞星股份10.84-0.371.39670.33
920357雅葆轩23.29-0.040.64665.54
920475三友科技16.40-0.120.94647.22
920245威博液压28.080.000.60640.34
920212智新电子13.68-0.360.90634.23
920242建邦科技28.12-0.070.61631.97
920027交大铁发22.000.140.67626.66
920058华洋赛车31.95-0.710.70618.50
920802保丽洁16.000.191.75615.76
920608丰安股份18.68-0.950.82609.84
920057百甲科技6.91-0.140.76603.44
920275驱动力8.91-0.670.51595.19
920663明阳科技16.690.180.56595.13
920519万德股份12.76-0.310.73586.00
920204沪江材料17.42-0.060.67583.56
920339恒太照明9.75-0.810.39572.50
920108宏海科技13.18-0.381.15538.41
920370新安洁4.10-0.490.49525.40
920118太湖远大23.59-0.040.69502.84
920718合肥高科14.93-0.130.78498.81
920267鑫汇科22.66-0.920.74497.39
920132泰鹏智能16.61-0.601.04485.87
920230欧康医药12.84-0.310.78476.98
920110雷特科技37.300.210.78469.94
920679前进科技20.650.340.49377.76
920950迅安科技18.270.440.39252.73
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500