• 最近访问:
发表于 2026-02-09 17:20:50 股吧网页版
北交所成交活跃股:6股换手率超20%
来源:证券时报网 作者:数据宝

  2月9日,北交所个股合计成交量8.25亿股,成交额209.18亿元,成交额相对上一交易日增加29.85亿元,个股来看,收盘上涨的共240只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有240只,占可交易个股的82.47%,收盘涨幅居前的有同享科技、凯德石英、数字人,分别上涨24.01%、15.08%、14.08%。收盘股价下跌的有42只,跌幅居前的有同辉信息、民士达、鼎佳精密等,分别下跌11.00%、4.48%、3.66%。

  成交方面,全天成交额超亿元的股票共有48只,成交额居前的北交所股票有连城数控、蘅东光、流金科技等,成交额分别为16.17亿元、12.16亿元、11.46亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有22只,其中,6股换手率超20%,换手率在5%~10%之间的有34只,换手率在1%~5%之间的有195只。全天换手率居前的股票有流金科技、同享科技、欧普泰等,换手率分别为34.61%、29.06%、27.95%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920368连城数控64.048.8010.98161716.72
920045蘅东光407.0014.0115.06121600.39
920021流金科技13.9111.1934.61114618.42
920179凯德石英59.6015.0823.8581641.01
920438戈碧迦54.461.876.0846836.04
920167同享科技24.0724.0129.0645478.92
920640富士达47.025.474.8640827.03
920522纳科诺尔72.35-1.344.0238428.88
920493并行科技160.024.315.4938295.05
920116星图测控113.551.291.9133541.75
920088科力股份46.94-1.0522.1032837.08
920046亿能电力28.082.8618.2732230.56
920414欧普泰17.702.4327.9529065.65
920284灵鸽科技40.502.2710.2928832.02
920576天力复合87.001.332.9527681.36
920770艾能聚19.885.7416.1226507.32
920018宏远股份33.912.2315.6123430.27
920169七丰精工40.281.0810.5221251.52
920090同辉信息6.07-11.0025.3819877.84
920725惠丰钻石35.514.5313.2119754.80
920670数字人19.4514.0815.7919562.78
920471美邦科技18.721.3519.0818833.45
920019铜冠矿建23.70-2.474.4917975.64
920185贝特瑞31.110.810.4916807.20
920985海泰新能9.104.488.2716655.62
920808曙光数创77.284.431.0715981.07
920087秋乐种业17.890.685.4815949.75
920394民士达55.01-4.481.8014572.18
920982锦波生物223.00-0.621.1814471.93
920726朱老六23.47-2.6510.5413771.69
920199倍益康42.754.177.7812567.82
920207众诚科技29.563.797.3912265.07
920119美德乐102.510.018.2712252.84
920075柏星龙29.308.9212.0312151.41
920261一诺威17.69-0.343.9411725.50
920971天马新材32.490.404.1711675.12
920924广脉科技25.12-0.556.9211483.85
920227美登科技79.402.117.9811272.15
920037广信科技80.37-0.334.5810922.15
920799艾融软件45.051.722.0110911.04
920978开特股份32.09-1.753.2410475.22
920786骑士乳业10.52-0.756.9710405.69
920505九菱科技49.112.855.7810359.89
920174五新隧装47.952.702.4710276.82
920599同力股份20.98-0.331.3910226.91
920077吉林碳谷17.540.631.8310168.46
920299灿能电力24.551.669.3610046.90
920007酉立智能74.133.3012.5910032.24
920266生物谷9.63-1.938.409710.41
920092汉鑫科技39.416.547.649480.20
920091大鹏工业73.570.109.449469.43
920056能之光28.113.6110.699348.02
920748路桥信息43.10-0.585.848959.40
920425乐创技术24.50-1.336.068822.21
920961创远信科27.173.703.218820.42
920139华岭股份21.622.171.568702.61
920062科润智控11.761.915.578671.72
920571国航远洋9.38-0.323.248548.61
920015锦华新材50.642.534.388371.65
920225利通科技30.150.503.288281.00
920885星辰科技23.851.663.908254.16
920706铁拓机械27.40-0.627.008138.75
920066科拜尔27.707.3614.658086.21
920159农大科技41.900.4312.967769.06
920575康乐卫士10.973.593.787665.85
920005鼎佳精密40.01-3.668.697498.63
920953国子软件36.343.803.387308.97
920564天润科技29.004.736.197273.80
920809安达科技7.100.142.227240.33
920735德源药业35.51-0.061.967225.62
920152昆工科技23.80-0.833.627163.21
920476海能技术25.27-0.513.296754.73
920047诺思兰德23.901.531.566706.71
920014特瑞斯13.10-1.367.506651.88
920682球冠电缆9.67-0.313.546433.10
920304迪尔化工13.933.803.416402.14
920086科马材料35.920.036.746380.29
920593鼎智科技33.841.321.176379.96
920418苏轴股份27.822.391.476330.86
920010凯添燃气11.070.643.256222.18
920367新赣江22.710.936.526167.85
920101志高机械42.501.555.606043.67
920807奔朗新材15.251.133.135888.05
920675秉扬科技11.84-2.636.115793.61
920509同惠电子36.342.111.905772.69
920252天宏锂电30.320.972.795769.32
920239长虹能源32.500.620.985725.09
920171志晟信息22.506.033.825671.94
920627力王股份23.78-0.425.075658.25
920249利尔达13.862.743.225541.02
920396常辅股份34.553.173.145538.64
920662方盛股份28.811.807.495400.85
920427华维设计15.030.607.015367.92
920433大唐药业6.15-0.975.065283.39
920402硅烷科技10.501.941.825190.46
920491奥迪威27.880.981.585095.35
920223荣亿精密20.271.713.075076.52
920566梓橦宫11.58-0.603.875034.48
920100三协电机65.701.424.475003.38
920403康农种业23.551.553.604992.44
920641格利尔20.194.025.404944.92
920060万源通32.541.431.564804.86
920068天工股份18.953.384.034774.08
920002万达轴承103.301.241.484770.89
920247华密新材25.451.351.644746.70
920946森萱医药11.07-0.180.994653.79
920123芭薇股份15.740.004.444437.34
920634新威凌27.160.223.974394.61
920029开发科技88.120.251.234190.37
920130立方控股24.724.043.044170.77
920371欧福蛋业11.310.001.864111.37
920184国源科技19.391.892.374096.43
920405海希通讯26.481.381.404060.96
920163方大新材16.24-2.584.124060.76
920821则成电子24.940.932.234043.72
920974凯大催化8.70-0.233.543983.69
920023田野股份4.52-0.223.253960.44
920274宏裕包材27.330.741.763905.16
920826盖世食品13.490.674.573842.65
920489佳先股份17.602.272.463769.81
920533骏创科技28.120.611.833750.76
920665科强股份13.923.034.073620.70
920592华信永道38.431.321.833524.18
920392佳合科技26.33-0.113.633509.19
920914远航精密29.100.241.173406.40
920089禾昌聚合20.06-0.201.803391.61
920819颖泰生物3.970.250.713378.21
920190雷神科技26.482.161.273322.34
920098科隆新材30.400.001.973307.52
920273一致魔芋32.310.311.483293.57
920124南特科技18.510.382.313271.09
920061西磁科技30.191.722.923250.05
920976视声智能28.502.782.533174.61
920751惠同新材26.221.981.443157.08
920076国亮新材24.290.166.413077.40
920729永顺生物9.450.754.213052.06
920160北矿检测26.001.644.553004.28
920790联迪信息33.603.101.652979.40
920523德瑞锂电26.310.041.382930.75
920237力佳科技24.561.951.412927.75
920925锦好医疗22.730.712.272857.03
920020泰凯英17.300.002.962826.35
920106林泰新材74.910.280.862822.04
920931无锡鼎邦14.342.657.032821.38
920415恒拓开源14.702.581.782800.49
920639晨光电缆8.851.032.652750.02
920876慧为智能26.882.872.622701.03
920017星昊医药19.090.161.152696.50
920768拾比佰13.250.842.642676.51
920496许昌智能10.471.161.762676.50
920262太湖雪25.430.163.292602.29
920642通易航天15.161.001.712592.17
920026卓兆点胶37.402.021.852567.00
920510丰光精密17.621.151.522519.33
920942恒立钻具31.352.021.942515.17
920981晶赛科技32.351.572.092501.56
920407驰诚股份23.602.163.062494.65
920149旭杰科技12.352.323.132490.35
920111聚星科技24.251.171.362487.56
920806云星宇13.792.300.602470.03
920003中诚咨询32.580.125.672458.62
920050爱舍伦36.770.113.612405.69
920363莱赛激光18.901.892.362282.47
920445龙竹科技11.740.261.842252.77
920080奥美森27.580.553.602248.20
920579机科股份23.841.402.092218.22
920099瑞华技术33.960.031.322205.49
920651天罡股份36.05-0.173.962186.18
920270天铭科技18.801.841.442173.97
920006晟楠科技26.360.921.722172.47
920556雅达股份10.541.641.742144.94
920375派诺科技14.192.602.322131.42
920158长江能科16.060.123.462117.02
920719宁新新材12.500.972.292108.46
920992中科美菱17.180.882.572080.02
920008成电光信30.841.412.002077.45
920001纬达光电18.391.491.272068.04
920765美之高19.11-0.212.042066.54
920230欧康医药12.97-1.143.322040.88
920943优机股份25.421.601.511985.58
920009丹娜生物78.001.023.531982.52
920422润普食品13.240.912.261980.12
920932科达自控19.991.271.141978.89
920839万通液压37.721.510.811973.59
920720吉冈精密13.731.401.901921.87
920016中草香料20.73-0.772.691890.35
920300辰光医疗14.822.001.911882.90
920128胜业电气28.150.861.751880.52
920344三元基因23.890.670.681843.24
920693阿为特37.900.801.301813.07
920033康普化学17.450.001.251810.76
920570坤博精工35.862.522.071809.26
920792东和新材12.910.861.391794.48
920208青矩技术25.050.970.731789.68
920873中设咨询7.991.141.851772.70
920198微创光电10.140.202.451757.01
920455汇隆活塞8.87-0.562.071740.80
920580科创新材15.390.922.211715.50
920964润农节水7.030.141.841713.15
920926鸿智科技17.27-0.121.231703.24
920478峆一药业19.130.211.871689.30
920837华原股份14.661.100.841688.13
920906舜宇精工27.391.261.841675.21
920866绿亨科技8.611.182.081670.95
920122中纺标33.960.351.341624.75
920547无锡晶海25.450.201.601539.57
920689克莱特30.781.221.311534.85
920429康比特15.460.520.861513.23
920892广咨国际17.140.470.591505.44
920057百甲科技6.981.751.861497.54
920035精创电气38.350.132.951472.85
920242建邦科技28.550.491.401471.57
920690捷众科技32.891.261.031448.94
920278鹿得医疗9.480.642.051443.30
920895花溪科技20.230.902.441427.94
920699海达尔50.40-0.551.351422.53
920145恒合股份17.050.651.651373.70
920195三祥科技21.110.430.911368.85
920027交大铁发22.130.591.461357.86
920475三友科技16.210.811.951326.55
920896旺成科技20.261.501.481323.41
920469富恒新材10.890.001.171320.12
920781瑞奇智造9.090.001.401306.36
920857泓禧科技26.460.680.671302.63
920526凯华材料23.922.001.041296.88
920694中裕科技19.700.101.051292.21
920271邦德股份16.420.181.331267.58
920832齐鲁华信7.600.801.331253.45
920870恒进感应17.631.211.081250.88
920871派特尔15.040.531.841248.75
920357雅葆轩23.491.081.191245.20
920834三维装备14.751.241.331232.32
920260中寰股份11.470.351.081223.11
920082方正阀门17.670.511.731213.59
920204沪江材料17.770.911.351202.05
920779武汉蓝电34.830.931.701189.99
920833美心翼申16.850.901.131189.31
920374云里物里24.591.191.411186.10
920121江天科技42.490.572.331175.19
920810春光智能12.920.701.411143.78
920717瑞星股份10.930.922.291109.39
920701豪声电子18.151.110.601101.04
920957汉维科技13.340.531.931096.37
920378泰德股份10.170.300.941064.90
920146华阳变速8.360.361.191064.13
920351华光源海21.400.521.241050.39
920263中航泰达12.900.860.791046.90
920346威贸电子24.471.200.961044.95
920022世昌股份30.020.302.051022.73
920879基康技术21.290.900.371022.04
920656海昇药业17.36-0.231.811017.81
920221易实精密16.300.181.001012.13
920108宏海科技13.331.682.151009.44
920508殷图网联23.161.221.391002.28
920970大禹生物8.090.751.75996.34
920685新芝生物14.920.001.20987.15
920454同心传动16.130.440.97985.27
920110雷特科技37.530.971.60974.11
920370新安洁4.160.730.89961.36
920703广厦环能15.331.390.82956.09
920175东方碳素11.460.001.05954.08
920578巨能股份24.390.541.69947.56
920663明阳科技16.710.780.86922.47
920802保丽洁16.051.072.60918.89
920112巴兰仕38.190.741.03908.91
920030德众汽车6.700.751.19897.07
920855浙江大农18.501.200.72888.37
920541铁大科技13.650.740.72885.44
920039国义招标11.700.860.49880.02
920267鑫汇科23.201.221.28876.78
920718合肥高科15.071.011.34868.61
920553凯腾精工10.360.780.91865.58
920753天纺标22.680.711.16853.60
920000安徽凤凰18.790.540.79853.16
920275驱动力9.061.120.71850.26
920419路斯股份15.560.390.56849.46
920339恒太照明9.880.100.56844.30
920504博迅生物25.681.461.92841.31
920856浩淼科技16.421.110.97840.76
920519万德股份12.880.471.02833.31
920436大地电气16.800.420.53796.32
920212智新电子13.801.021.12794.75
920395朗鸿科技11.780.510.65790.66
920132泰鹏智能16.880.661.58751.02
920245威博液压28.300.180.69744.69
920118太湖远大23.691.200.97714.85
920527夜光明17.830.561.02659.18
920058华洋赛车32.180.850.73646.91
920608丰安股份19.100.950.81613.42
920679前进科技21.060.960.62482.43
920950迅安科技18.461.150.51334.96
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500