• 最近访问:
发表于 2026-02-24 17:15:40 股吧网页版
北交所股票全天成交额163.79亿元,34股成交额超亿元
来源:证券时报网

  2月24日,北交所个股合计成交量6.39亿股,成交额163.79亿元,成交额相对上一交易日减少5739.58万元,个股来看,收盘上涨的共242只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有242只,占可交易个股的82.31%,收盘涨停的有*ST云创等,收盘涨幅居前的有科力股份、惠丰钻石、亿能电力,分别上涨26.03%、11.47%、7.93%。收盘股价下跌的有48只,跌幅居前的有流金科技、并行科技、广脉科技等,分别下跌7.04%、6.75%、4.77%。

  成交方面,全天成交额超亿元的股票共有34只,成交额居前的北交所股票有连城数控、并行科技、科力股份等,成交额分别为8.94亿元、7.12亿元、6.65亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有15只,其中,4股换手率超20%,换手率在5%~10%之间的有26只,换手率在1%~5%之间的有200只。全天换手率居前的股票有科力股份、美德乐、惠丰钻石等,换手率分别为40.03%、27.36%、23.56%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920368连城数控70.002.945.6389433.03
920493并行科技168.79-6.759.5071192.23
920088科力股份54.6126.0340.0366451.02
920045蘅东光389.150.047.5760957.91
920021流金科技14.26-7.0417.8759076.87
920119美德乐108.704.1127.3643951.32
920808曙光数创87.40-0.672.3140345.57
920046亿能电力28.997.9320.0236893.27
920725惠丰钻石37.7211.4723.5636437.39
920640富士达48.000.862.7923704.61
920116星图测控101.22-1.651.4021877.45
920019铜冠矿建23.836.625.3921345.26
920571国航远洋9.474.767.7520719.16
920438戈碧迦52.022.002.7519948.35
920068天工股份20.843.9415.0119709.75
920179凯德石英52.804.495.9918756.29
920976视声智能33.621.4212.0217701.30
920576天力复合81.54-0.951.8716493.99
920593鼎智科技34.53-2.372.7915971.23
920018宏远股份34.790.969.7315094.18
920522纳科诺尔69.400.511.6414835.51
920533骏创科技30.09-4.116.3814295.64
920185贝特瑞29.932.460.4213921.68
920062科润智控12.315.128.2613483.56
920207众诚科技29.32-4.127.8312920.51
920087秋乐种业17.352.484.5312909.32
920662方盛股份31.10-3.6615.4212085.48
920299灿能电力25.503.2810.3511742.58
920924广脉科技24.15-4.777.4411687.29
920471美邦科技17.347.2412.5811384.26
920159农大科技42.704.4518.0410966.48
920091大鹏工业70.833.3111.2810833.79
920092汉鑫科技40.07-2.628.2310821.01
920833美心翼申18.985.448.9510567.19
920978开特股份30.581.803.189914.96
920167同享科技20.800.637.169873.97
920166海圣医疗28.36-4.0614.679840.01
920305*ST云创9.1529.9714.139610.21
920394民士达57.581.021.139452.75
920169七丰精工37.60-0.774.829238.69
920670数字人19.13-2.846.968915.56
920077吉林碳谷17.571.561.588781.10
920505九菱科技50.263.314.728516.45
920037广信科技84.630.893.328291.07
920100三协电机66.25-0.087.208234.26
920284灵鸽科技38.24-0.963.148205.31
920491奥迪威27.96-0.362.488088.29
920414欧普泰16.224.858.998075.65
920807奔朗新材15.554.014.217913.25
920002万达轴承103.17-1.222.307526.82
920634新威凌27.183.036.627391.91
920199倍益康41.87-3.284.597309.49
920418苏轴股份28.04-0.921.657292.06
920227美登科技76.12-1.215.437265.35
920510丰光精密18.03-1.483.936817.35
920982锦波生物218.580.490.576765.84
920575康乐卫士9.50-3.363.806757.47
920139华岭股份21.090.091.226639.36
920599同力股份21.101.200.896579.24
920885星辰科技23.900.213.086525.90
920961创远信科27.582.532.316470.08
920799艾融软件43.50-0.871.236457.23
920786骑士乳业10.121.814.356220.34
920770艾能聚18.761.684.066207.83
920809安达科技7.072.171.916173.38
920689克莱特32.271.514.916110.39
920675秉扬科技11.967.366.435967.26
920015锦华新材52.301.853.035922.70
920026卓兆点胶38.802.624.085910.24
920509同惠电子36.35-0.251.955903.47
920735德源药业35.04-0.431.615890.04
920010凯添燃气11.401.792.965858.80
920425乐创技术24.121.524.075826.87
920249利尔达13.750.223.365758.89
920180爱得科技18.870.5311.335675.87
920914远航精密29.143.371.935562.23
920014特瑞斯13.153.626.215471.17
920706铁拓机械27.071.014.655322.85
920124南特科技18.321.103.795285.27
920396常辅股份34.182.432.935114.60
920953国子软件35.84-1.812.345040.26
920090同辉信息5.744.176.585035.16
920819颖泰生物4.013.081.004786.51
920106林泰新材77.990.401.394724.21
920639晨光电缆8.933.964.444612.26
920060万源通32.491.631.494596.12
920790联迪信息32.90-3.772.554591.11
920726朱老六22.032.183.714532.41
920247华密新材25.18-1.101.564521.44
920971天马新材31.251.131.694502.97
920489佳先股份17.472.222.984483.08
920252天宏锂电29.582.002.184399.51
920627力王股份24.101.303.804268.01
920075柏星龙27.40-2.144.414259.17
920174五新隧装46.360.301.054248.42
920564天润科技28.45-0.393.594153.67
920682球冠电缆9.642.342.294131.50
920261一诺威16.651.591.434051.47
920158长江能科16.263.176.584050.94
920304迪尔化工13.754.172.164015.28
920239长虹能源32.340.560.683968.74
920270天铭科技18.943.162.543882.44
920101志高机械41.432.963.613824.42
920985海泰新能8.580.592.033817.06
920006晟楠科技26.890.902.973792.86
920223荣亿精密20.250.202.283782.88
920225利通科技29.410.721.513684.46
920099瑞华技术33.794.292.243675.82
920642通易航天15.321.062.373613.75
920086科马材料33.840.303.973588.46
920876慧为智能26.78-1.073.323462.51
920906舜宇精工27.80-1.383.653416.32
920184国源科技18.82-1.211.983351.35
920145恒合股份16.813.704.053294.34
920403康农种业23.172.072.383261.17
920375派诺科技14.67-0.073.393237.71
920402硅烷科技10.381.861.123179.35
920130立方控股25.401.282.243166.84
920273一致魔芋30.201.001.503090.22
920029开发科技87.800.190.913084.97
920765美之高18.763.883.093054.54
920592华信永道37.58-0.031.603019.12
920047诺思兰德22.95-0.860.722997.39
920693阿为特36.98-1.472.202985.95
920066科拜尔26.991.545.512943.96
920579机科股份23.971.312.682881.62
920427华维设计14.652.813.872866.27
920751惠同新材26.73-1.471.252795.45
920190雷神科技26.630.111.032732.97
920556雅达股份10.601.242.202730.77
920171志晟信息22.05-0.231.792679.66
920496许昌智能10.441.851.772664.49
920076国亮新材23.750.175.662658.57
920111聚星科技24.331.081.412595.85
920056能之光26.710.683.102549.77
920415恒拓开源14.580.141.592516.78
920974凯大催化8.691.882.252510.82
920839万通液压37.810.000.992440.06
920478峆一药业18.59-0.432.752407.31
920132泰鹏智能17.500.574.932392.12
920351华光源海21.202.462.832386.23
920367新赣江22.361.682.542375.63
920476海能技术24.710.371.192375.35
920641格利尔19.921.742.622359.74
920523德瑞锂电26.470.151.112356.15
920925锦好医疗22.21-0.091.912350.60
920821则成电子24.461.661.292285.25
920023田野股份4.510.451.872269.26
920879基康技术21.672.600.782211.43
920748路桥信息41.840.771.482204.45
920007酉立智能70.790.672.892180.53
920942恒立钻具30.651.421.722178.94
920981晶赛科技32.281.061.802173.87
920061西磁科技30.151.791.962165.27
920160北矿检测26.000.313.232146.91
920931无锡鼎邦14.201.505.272136.62
920039国义招标11.821.811.182125.27
920694中裕科技20.062.921.682091.86
920363莱赛激光18.982.822.132053.80
920719宁新新材12.590.642.242049.73
920089禾昌聚合20.140.701.082026.60
920405海希通讯25.900.780.712008.69
920826盖世食品12.891.822.501997.19
920008成电光信31.100.781.911988.29
920806云星宇13.530.300.481963.63
920566梓橦宫11.541.501.471893.20
920578巨能股份23.78-0.633.391880.22
920720吉冈精密13.911.901.841879.41
920128胜业电气28.323.021.741871.27
920371欧福蛋业10.940.740.871853.68
920445龙竹科技11.290.711.551836.68
920098科隆新材29.750.071.111831.35
920198微创光电10.28-0.292.481789.33
920274宏裕包材26.691.640.821784.27
920932科达自控19.660.821.031760.01
920895花溪科技20.503.902.981744.89
920768拾比佰13.311.451.701730.15
920665科强股份13.461.282.001726.56
920856浩淼科技16.632.341.951709.66
920122中纺标32.911.391.361672.45
920837华原股份14.841.090.821657.24
920580科创新材15.351.052.151655.13
920033康普化学17.402.781.151647.04
920701豪声电子18.141.060.901638.41
920278鹿得医疗9.551.702.311628.90
920208青矩技术24.91-0.040.671626.37
920469富恒新材11.022.421.421612.44
920792东和新材13.002.281.241611.12
920690捷众科技32.500.001.141610.25
920570坤博精工35.750.791.821581.11
920729永顺生物9.180.222.231576.52
920020泰凯英17.110.651.651558.60
920866绿亨科技8.622.251.931547.10
920943优机股份25.180.641.191546.36
920152昆工科技23.801.190.791545.00
920422润普食品12.902.061.801535.25
920781瑞奇智造9.091.911.661532.92
920035精创电气38.851.223.001516.67
920050爱舍伦36.290.612.281495.76
920946森萱医药10.760.840.321478.77
920300辰光医疗14.630.621.511467.65
920857泓禧科技25.94-1.180.741443.96
920260中寰股份11.641.661.261439.62
920429康比特14.990.000.841433.45
920992中科美菱16.560.981.831427.92
920080奥美森27.700.472.271421.21
920262太湖雪24.56-0.161.811384.46
920016中草香料20.382.162.011373.29
920357雅葆轩23.521.341.301359.82
920407驰诚股份22.731.791.721353.93
920527夜光明18.632.422.021353.49
920030德众汽车6.711.211.761320.46
920146华阳变速8.330.851.451291.06
920896旺成科技20.390.591.421283.85
920017星昊医药18.740.210.551273.13
920005鼎佳精密39.180.721.511270.60
920433大唐药业5.961.191.251256.13
920892广咨国际16.810.720.501240.85
920195三祥科技21.270.610.811216.27
920703广厦环能14.860.271.071214.07
920237力佳科技24.170.880.591199.75
920123芭薇股份15.121.141.251199.61
920009丹娜生物76.850.252.171199.17
920455汇隆活塞9.011.581.411182.62
920266生物谷9.281.311.081179.90
920027交大铁发21.981.341.261167.13
920873中设咨询7.960.511.221162.45
920926鸿智科技17.221.590.841157.88
920519万德股份12.871.021.421146.92
920810春光智能12.952.211.421146.20
920475三友科技16.571.351.641136.25
920553凯腾精工10.230.991.191121.11
920964润农节水6.941.311.211106.55
920651天罡股份37.391.741.951106.00
920834三维装备14.851.921.191102.90
920230欧康医药13.122.021.771093.43
920541铁大科技13.580.220.891090.03
920547无锡晶海25.110.241.151087.99
920957汉维科技13.162.251.921078.21
920344三元基因23.601.030.401065.82
920392佳合科技25.620.671.141060.11
920436大地电气16.890.240.701058.53
920526凯华材料23.331.040.871057.02
920832齐鲁华信7.551.621.131050.99
920753天纺标22.311.551.441042.64
920000安徽凤凰18.980.160.941021.70
920802保丽洁16.181.442.871020.00
920118太湖远大23.891.751.381017.20
920082方正阀门17.471.871.471015.97
920022世昌股份29.970.331.99991.16
920454同心传动16.131.070.97986.02
920175东方碳素11.551.231.07979.91
920508殷图网联23.100.961.32973.05
920204沪江材料17.711.551.10969.88
920679前进科技20.851.561.24963.98
920346威贸电子24.31-0.370.88962.72
920163方大新材15.300.261.05956.92
920970大禹生物8.041.771.69943.93
920263中航泰达13.002.120.71933.07
920108宏海科技13.332.151.98932.07
920718合肥高科15.131.071.44931.30
920057百甲科技6.921.761.16923.29
920245威博液压28.372.750.86918.85
920685新芝生物14.571.391.15912.68
920121江天科技41.550.901.85912.35
920656海昇药业17.540.861.60907.22
920504博迅生物25.311.082.06896.32
920378泰德股份10.241.390.79893.86
920149旭杰科技12.121.341.16885.62
920001纬达光电18.131.120.55881.50
920717瑞星股份10.932.051.82873.56
920370新安洁4.141.220.81872.58
920870恒进感应17.560.570.74862.83
920608丰安股份18.851.071.16856.59
920395朗鸿科技11.881.540.69841.58
920110雷特科技37.921.011.37840.83
920058华洋赛车31.980.000.95837.68
920275驱动力9.101.220.70834.16
920855浙江大农18.301.050.66816.18
920871派特尔15.281.191.19815.55
920419路斯股份15.491.510.53795.98
920221易实精密16.411.550.76768.89
920242建邦科技28.451.250.72759.37
920212智新电子13.921.751.05751.73
920663明阳科技16.780.480.66706.54
920267鑫汇科22.831.781.02685.89
920779武汉蓝电34.280.880.99684.46
920374云里物里24.471.200.82676.12
920003中诚咨询31.900.631.46619.22
920271邦德股份16.490.790.56535.47
920950迅安科技18.401.430.78510.68
920112巴兰仕38.000.560.54471.73
920339恒太照明9.560.740.32463.40
920699海达尔50.360.460.41424.08

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500