• 最近访问:
发表于 2026-02-04 17:12:40 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  2月4日,北交所个股合计成交量9.19亿股,成交额225.25亿元,成交额相对上一交易日增加9.71亿元,个股来看,收盘上涨的共113只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有113只,占可交易个股的38.83%,收盘涨幅居前的有*ST云创、海泰新能、欧普泰,分别上涨24.07%、14.15%、13.03%。收盘股价下跌的有170只,跌幅居前的有连城数控、天力复合、美邦科技等,分别下跌9.14%、8.85%、7.64%。

  成交方面,全天成交额超亿元的股票共有55只,成交额居前的北交所股票有连城数控、蘅东光、流金科技等,成交额分别为16.85亿元、7.98亿元、7.85亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有29只,其中,8股换手率超20%,换手率在5%~10%之间的有38只,换手率在1%~5%之间的有199只。全天换手率居前的股票有欧普泰、科力股份、农大科技等,换手率分别为38.62%、38.15%、28.38%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920368连城数控62.60-9.1411.32168535.26
920045蘅东光368.10-4.1410.7979848.70
920021流金科技13.06-5.7726.0978482.49
920438戈碧迦56.634.758.4564240.77
920576天力复合91.50-8.856.2963681.64
920088科力股份46.876.5538.1557231.63
920087秋乐种业19.82-2.3615.6553016.16
920046亿能电力28.15-4.8726.1950780.72
920116星图测控113.42-4.972.8049514.48
920414欧普泰19.3513.0338.6240956.99
920640富士达46.70-2.264.5138464.23
920493并行科技151.40-4.705.2434910.77
920770艾能聚20.356.1019.7332450.00
920018宏远股份33.165.1020.9230477.62
920985海泰新能9.3614.1513.5426949.07
920119美德乐107.01-0.6416.5625868.56
920403康农种业25.16-1.9117.2025200.68
920522纳科诺尔73.500.382.6124915.93
920169七丰精工39.601.9312.1924580.06
920019铜冠矿建23.67-2.795.9024325.28
920471美邦科技18.00-7.6420.3220371.24
920982锦波生物222.643.551.6820152.32
920299灿能电力25.751.4216.9419297.65
920786骑士乳业10.68-1.0212.0518840.86
920978开特股份31.918.725.9218470.16
920159农大科技42.661.4528.3817745.85
920227美登科技80.47-6.8812.3817738.05
920305*ST云创10.0024.0722.2517645.06
920037广信科技83.05-3.046.9817278.33
920885星辰科技24.50-3.927.8317144.04
920207众诚科技29.25-5.4010.1216867.92
920706铁拓机械29.15-0.0312.8315721.01
920261一诺威17.20-1.945.2315679.92
920014特瑞斯13.758.4416.6415582.04
920599同力股份21.222.812.1315551.10
920062科润智控12.01-1.239.1814833.70
920725惠丰钻石35.581.459.8214666.44
920726朱老六23.90-2.2910.6414548.40
920077吉林碳谷18.09-2.222.5014354.55
920284灵鸽科技37.303.905.4613766.91
920167同享科技20.406.0310.3013480.33
920086科马材料37.05-0.0313.4713457.16
920427华维设计15.744.2416.7713258.30
920185贝特瑞31.04-0.100.3813057.97
920056能之光28.723.4614.0712469.54
920571国航远洋9.470.534.6112313.88
920799艾融软件44.481.782.2311853.81
920634新威凌28.20-0.539.7611413.43
920575康乐卫士11.075.635.6011403.13
920808曙光数创75.46-1.140.7811336.30
920007酉立智能75.301.9614.0911274.12
920394民士达58.01-3.511.2410565.17
920396常辅股份35.001.015.6910267.58
920199倍益康41.741.046.4210178.46
920139华岭股份21.54-0.871.8210084.66
920809安达科技7.101.003.089954.98
920651天罡股份38.277.0517.249920.03
920425乐创技术23.67-1.996.949775.92
920974凯大催化9.144.108.029474.72
920961创远信科26.85-1.433.449438.39
920091大鹏工业75.15-1.519.269430.57
920505九菱科技48.90-2.925.149298.45
920924广脉科技23.66-5.365.969201.13
920476海能技术25.980.314.078573.66
920184国源科技19.741.704.708278.94
920174五新隧装46.921.301.988058.58
920010凯添燃气11.430.973.977989.68
920564天润科技29.33-4.066.677958.88
920098科隆新材30.565.024.567708.72
920249利尔达13.82-3.154.377596.39
920509同惠电子35.87-2.262.507533.39
920964润农节水7.30-0.687.597493.33
920670数字人17.40-2.906.337334.01
920225利通科技30.80-3.662.767143.03
920675秉扬科技11.90-0.927.136822.08
920252天宏锂电30.650.363.296821.53
920593鼎智科技33.801.141.236656.05
920491奥迪威28.080.612.046582.15
920682球冠电缆10.010.913.406393.81
920402硅烷科技10.590.762.206351.88
920371欧福蛋业11.47-1.212.786280.88
920971天马新材31.57-1.192.306185.53
920876慧为智能27.26-4.795.766134.16
920015锦华新材49.71-1.803.155911.43
920047诺思兰德22.98-0.521.415869.47
920662方盛股份28.305.138.295844.18
920405海希通讯27.00-3.121.935781.69
920892广咨国际18.12-0.382.165715.30
920665科强股份14.060.366.185610.21
920158长江能科16.302.718.885541.86
920807奔朗新材15.51-1.842.875475.05
920029开发科技88.25-0.281.605431.52
920090同辉信息7.060.865.675393.87
920274宏裕包材27.49-3.142.395364.17
920101志高机械42.95-1.564.825338.41
920023田野股份4.560.664.255218.03
920060万源通32.33-0.281.695170.06
920639晨光电缆8.820.004.935133.96
920790联迪信息33.21-3.262.805102.65
920239长虹能源31.970.720.885040.82
920367新赣江22.981.955.204975.19
920002万达轴承103.130.611.544954.08
920092汉鑫科技38.93-1.893.934909.44
920953国子软件35.68-1.442.294896.25
920751惠同新材27.15-0.512.134856.20
920533骏创科技28.63-1.242.234654.20
920914远航精密29.59-0.641.564618.48
920171志晟信息22.09-0.593.084598.92
920076国亮新材25.150.048.674327.21
920304迪尔化工13.780.222.304324.03
920735德源药业34.821.021.204320.72
920009丹娜生物79.492.637.624320.40
920223荣亿精密19.62-1.902.694317.34
920592华信永道38.32-0.672.224290.50
920895花溪科技20.17-2.657.284283.36
920247华密新材25.090.201.504265.77
920130立方控股24.28-3.343.104252.60
920190雷神科技26.67-1.981.584217.89
920075柏星龙27.14-4.134.354176.87
920020泰凯英17.651.204.294174.62
920124南特科技18.570.382.914120.43
920068天工股份19.06-1.243.404097.81
920729永顺生物9.551.275.524027.15
920418苏轴股份28.18-0.630.914003.84
920100三协电机65.54-0.093.553975.69
920806云星宇13.770.150.953949.57
920826盖世食品13.39-0.594.643915.24
920819颖泰生物3.95-0.500.823895.34
920273一致魔芋32.59-0.401.733887.51
920496许昌智能10.46-1.412.493811.74
920099瑞华技术34.07-1.592.263801.70
920866绿亨科技8.740.344.603776.34
920642通易航天15.23-0.852.453769.20
920061西磁科技30.28-2.353.283691.04
920111聚星科技24.361.422.023642.93
920556雅达股份10.68-1.392.743452.75
920006晟楠科技26.45-0.602.693447.39
920106林泰新材76.330.571.033422.64
920160北矿检测26.06-0.805.043352.59
920839万通液压38.091.871.333257.98
920768拾比佰13.451.363.173239.02
920026卓兆点胶37.88-2.622.263213.75
920523德瑞锂电26.600.571.503204.58
920641格利尔20.101.063.493174.97
920943优机股份25.70-1.192.343133.60
920208青矩技术25.35-1.051.253104.53
920942恒立钻具31.600.962.323030.29
920932科达自控20.330.891.702954.67
920627力王股份23.240.482.702939.61
920475三友科技16.60-2.245.042881.92
920510丰光精密17.85-1.821.712881.69
920022世昌股份30.591.805.612860.48
920270天铭科技18.61-2.001.882851.18
920050爱舍伦37.160.954.212828.70
920145恒合股份17.050.773.332794.81
920163方大新材16.070.122.912768.25
920748路桥信息41.990.841.852748.87
920981晶赛科技32.31-2.362.242717.06
920689克莱特31.07-0.102.242660.44
920033康普化学17.690.001.802645.15
920415恒拓开源14.57-0.341.672611.72
920693阿为特38.11-0.571.852580.63
920489佳先股份17.45-0.291.702578.68
920925锦好医疗22.700.092.032551.43
920946森萱医药10.900.180.552543.22
920570坤博精工36.341.822.842502.02
920089禾昌聚合20.320.351.302476.15
920357雅葆轩23.700.172.312463.54
920008成电光信30.720.422.382459.14
920152昆工科技23.90-2.051.232429.67
920469富恒新材10.84-0.642.082320.20
920580科创新材15.381.122.982290.14
920351华光源海21.61-2.172.632274.90
920976视声智能29.67-0.541.732263.62
920082方正阀门17.830.453.222254.34
920719宁新新材12.54-0.082.432245.61
920375派诺科技14.22-0.912.412234.17
920578巨能股份24.510.253.942222.78
920001纬达光电18.07-0.931.332131.04
920855浙江大农18.49-0.911.692122.20
920792东和新材13.130.311.592093.63
920455汇隆活塞9.030.892.462084.99
920526凯华材料23.85-2.251.622044.35
920035精创电气39.200.933.891996.45
920300辰光医疗14.870.952.011990.93
920017星昊医药18.95-0.370.851989.04
920080奥美森27.67-0.323.151978.78
920931无锡鼎邦13.530.305.091976.48
920419路斯股份15.50-2.211.291951.75
920429康比特15.48-0.581.111947.58
920363莱赛激光19.130.161.971925.97
920579机科股份23.80-0.421.811919.61
920204沪江材料17.61-1.892.161913.36
920237力佳科技24.02-0.740.931903.71
920720吉冈精密13.830.291.871899.08
920422润普食品13.26-0.152.161895.24
920132泰鹏智能17.16-1.893.821860.13
920121江天科技42.770.263.661858.92
920765美之高18.69-0.431.871857.31
920344三元基因23.890.380.681852.79
920821则成电子24.61-0.931.021832.86
920857泓禧科技26.72-4.230.911828.45
920242建邦科技28.58-0.281.711804.01
920992中科美菱17.170.182.201782.29
920198微创光电10.12-0.782.451760.45
920896旺成科技20.33-1.601.941752.13
920275驱动力9.02-1.421.451741.75
920690捷众科技32.72-1.091.221722.11
920278鹿得医疗9.440.002.461721.52
920873中设咨询8.150.121.751716.12
920566梓橦宫11.550.171.301684.15
920834三维装备15.02-0.731.781683.03
920195三祥科技21.510.561.111678.16
920906舜宇精工27.65-0.041.811672.57
920445龙竹科技11.44-0.171.391662.79
920608丰安股份19.20-0.052.171653.22
920392佳合科技25.840.741.761649.49
920717瑞星股份10.83-0.913.371637.85
920027交大铁发22.150.771.761635.96
920879基康技术21.22-0.660.571599.11
920346威贸电子24.32-1.461.451577.87
920407驰诚股份23.00-1.411.961577.21
920122中纺标34.140.531.291573.47
920508殷图网联23.31-2.022.111553.40
920779武汉蓝电35.13-0.262.201547.57
920699海达尔50.500.941.461532.12
920016中草香料20.59-1.012.201531.47
920149旭杰科技12.33-0.481.931526.88
920123芭薇股份15.00-1.251.591522.67
920374云里物里24.30-1.261.811515.84
920781瑞奇智造9.14-0.221.611515.08
920003中诚咨询32.730.553.451501.00
920066科拜尔25.32-0.122.951500.81
920871派特尔15.09-2.082.181494.36
920128胜业电气27.88-0.431.371465.42
920263中航泰达13.00-0.991.091458.79
920926鸿智科技17.510.061.041455.91
920146华阳变速8.34-0.601.601436.54
920970大禹生物8.13-0.122.491429.25
920856浩淼科技16.57-0.721.621425.01
920175东方碳素11.42-0.871.561419.78
920547无锡晶海24.880.531.511416.95
920057百甲科技6.960.001.751406.02
920832齐鲁华信7.600.661.491402.27
920230欧康医药13.110.772.251399.53
920519万德股份12.88-0.921.711397.47
920030德众汽车6.720.301.821372.96
920833美心翼申16.68-0.661.291352.87
920870恒进感应17.770.001.141337.60
920108宏海科技13.28-0.522.831336.56
920685新芝生物14.860.541.631331.21
920663明阳科技16.94-2.251.211323.82
920436大地电气16.910.590.871319.35
920837华原股份14.83-0.270.651311.38
920694中裕科技19.950.501.041294.42
920553凯腾精工10.48-0.761.321272.28
920541铁大科技13.70-0.151.031266.56
920395朗鸿科技11.73-1.351.041263.25
920454同心传动16.07-0.921.211235.22
920478峆一药业19.150.001.351214.38
920000安徽凤凰18.86-0.111.121211.32
920701豪声电子18.24-0.490.661203.05
920957汉维科技13.21-0.752.101198.02
920039国义招标11.72-1.180.661195.26
920260中寰股份11.35-0.701.061195.06
920703广厦环能15.340.521.001174.23
920527夜光明17.730.911.791158.52
920262太湖雪24.89-0.601.471141.79
920656海昇药业17.42-0.172.001127.47
920370新安洁4.160.241.031123.61
920221易实精密16.33-0.431.071079.67
920005鼎佳精密42.320.471.311052.66
920378泰德股份10.16-0.880.931048.02
920504博迅生物25.81-0.122.281005.89
920433大唐药业5.970.170.98999.69
920212智新电子13.76-1.431.40992.49
920245威博液压28.16-0.350.92991.14
920266生物谷9.23-0.750.89980.82
920267鑫汇科23.23-1.021.40960.77
920118太湖远大23.88-0.131.28942.01
920810春光智能13.10-0.681.14937.65
920753天纺标22.82-0.131.25922.85
920718合肥高科15.20-0.851.36882.06
920339恒太照明9.890.000.58864.01
920110雷特科技37.930.181.40858.65
920271邦德股份16.45-0.060.90858.20
920802保丽洁16.120.002.39848.75
920950迅安科技18.38-1.131.15760.56
920058华洋赛车32.31-0.340.79706.75
920679前进科技21.01-0.140.90701.75
920112巴兰仕38.010.210.80701.29

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500