• 最近访问:
发表于 2026-10-26 17:05:30 股吧网页版
北交所成交活跃股:9股换手率超20%
来源:证券时报网 作者:数据宝

  10月26日,北交所个股合计成交量7.01亿股,成交额144.30亿元,成交额相对上一交易日减少25.00亿元,个股来看,收盘上涨的共170只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有170只,占可交易个股的48.16%,收盘涨幅居前的有汉鑫科技、众诚科技、力王股份,分别上涨10.20%、9.42%、9.24%。收盘股价下跌的有166只,跌幅居前的有远大健科、宇特光电、文峰光电等,分别下跌29.19%、16.11%、14.79%。

  成交方面,全天成交额超亿元的股票共有38只,成交额居前的北交所股票有蘅东光、众诚科技、锦波生物等,成交额分别为6.92亿元、5.92亿元、3.74亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有26只,其中,9股换手率超20%,换手率在5%~10%之间的有42只,换手率在1%~5%之间的有199只。全天换手率居前的股票有远大健科、宇特光电、文峰光电等,换手率分别为60.93%、48.21%、45.50%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920045蘅东光369.00-13.626.4269224.51
920207众诚科技31.019.4234.0859202.17
920982锦波生物149.00-2.134.3737353.56
920157宇特光电55.20-16.1148.2135539.46
920438戈碧迦63.37-7.303.3831053.21
920285远大健科25.01-29.1960.9329354.08
920186中科仪62.21-5.023.6427025.87
920296文峰光电28.46-14.7945.5026806.15
920091大鹏工业36.238.1238.7621922.48
920510丰光精密19.94-1.1911.5021822.70
920196南方乳业17.675.8143.0018249.97
920096嘉晨智能35.10-9.9830.3618130.88
920522纳科诺尔19.431.625.1117868.61
920725惠丰钻石65.10-6.606.0317728.33
920592华信永道28.50-3.3612.1917270.87
920125鸿仕达116.403.186.4817176.45
920491奥迪威21.732.996.6817057.72
920088科力股份40.16-0.5212.8916916.66
920021流金科技8.00-1.118.5716907.70
920060万源通24.49-9.666.8216139.66
920138杰理科技32.160.825.1816054.27
920627力王股份17.619.2418.8815885.03
920599同力股份18.982.652.3115482.54
920092汉鑫科技28.0910.2015.5913969.20
920211新睿电子86.01-8.0913.0813329.98
920139华岭股份14.46-5.863.4513132.54
920002万达轴承51.78-1.635.4212746.63
920298腾信精密70.28-4.2911.4112705.73
920779武汉蓝电29.516.1520.7411951.91
920799艾融软件31.920.383.1011894.96
920578巨能股份17.75-11.2517.0211238.26
920690捷众科技17.23-1.5411.4811033.54
920821则成电子19.92-6.797.4910985.31
920593鼎智科技24.82-3.312.6610797.39
920100三协电机29.40-5.226.4410763.02
920015锦华新材41.03-1.491.8910226.32
920509同惠电子22.490.225.3310125.60
920571国航远洋8.362.084.0710054.62
920185贝特瑞20.661.030.439995.55
920493并行科技90.420.072.218988.24
920961创远信科20.133.283.998961.28
920640富士达27.100.001.778734.72
920706铁拓机械15.50-6.6310.828246.27
920077吉林碳谷13.91-3.671.918188.43
920071金钛股份20.86-5.9912.188147.72
920238长鹰硬科51.70-6.717.888123.05
920169七丰精工20.505.188.008103.09
920006晟楠科技18.45-1.868.978014.63
920748路桥信息30.09-1.923.627610.74
920418苏轴股份20.27-0.932.347569.85
920201百瑞吉33.007.8431.077512.60
920978开特股份19.911.793.437062.94
920174五新智能32.20-5.823.756913.24
920179凯德石英43.51-4.832.566770.69
920087秋乐种业12.300.083.286569.75
920247华密新材15.16-0.723.106434.46
920083金戈新材30.86-4.815.396360.24
920368连城数控21.471.131.316305.73
920220朗信电气43.112.646.836174.86
920786骑士乳业6.802.566.536152.57
920171志晟信息15.59-4.185.716109.77
920533骏创科技17.08-3.234.806100.58
920808曙光数创49.90-0.340.626086.01
920932科达自控10.421.666.436014.45
920344三元基因19.962.832.595862.37
920268百迈科25.593.3512.575851.30
920284灵鸽科技17.092.955.065747.60
920011晨光电机18.30-7.5816.515685.15
920953国子软件24.00-2.603.855575.87
920735德源药业26.280.001.835540.53
920229世纪数码35.06-3.8913.745505.56
920367新赣江21.702.175.955405.36
920239长虹能源22.244.321.355345.00
920839万通液压25.68-3.963.155280.70
920036觅睿科技31.56-3.0412.355231.73
920162莫森泰克18.710.8618.555190.36
920526凯华材料19.53-6.604.955175.59
920809安达科技6.230.651.805147.51
920726朱老六16.13-2.665.465074.62
920116星图测控39.61-1.070.565042.56
920976视声智能23.50-9.344.595007.63
920856浩淼科技10.156.069.064988.51
920895花溪科技17.690.979.784934.40
920806云星宇10.371.371.544868.23
920946森萱医药10.851.781.054858.60
920190雷神科技22.56-1.272.054642.73
920576天力复合31.900.091.324611.97
920156海昌智能35.30-1.125.844504.94
920010凯添燃气8.940.902.884504.81
920575*ST康乐6.687.403.724459.05
920176维琪科技47.91-3.3111.284291.88
920790联迪信息21.07-3.663.684271.12
920117龙鑫智能24.14-4.588.574240.67
920025凯达重工9.67-1.738.524239.33
920719宁新新材7.65-2.307.204200.46
920663明阳科技12.78-2.225.004160.43
920641格利尔12.80-1.995.464129.35
920394民士达39.880.860.694049.79
920047诺思兰德13.21-0.531.684033.22
920111聚星科技25.20-0.202.073936.93
920178锐翔智能72.20-3.582.773908.84
920193吉和昌26.00-1.595.883879.17
920069普昂医疗32.144.696.653794.43
920037广信科技39.02-0.791.213757.93
920252天宏锂电15.021.213.623717.85
920237力佳科技12.402.063.213670.83
920146华阳变速5.64-1.745.683547.99
920249利尔达8.710.353.253538.71
920206彩客科技32.30-5.033.903510.12
920184国源科技11.58-3.423.293439.51
920425乐创技术14.40-1.372.843428.45
920873中设咨询7.86-4.383.623421.02
920885星辰科技12.770.392.933339.21
920038森合高科34.05-0.581.843325.19
920942恒立钻具17.18-2.994.673315.97
920478峆一药业10.111.004.853291.36
920161龙辰科技16.94-0.882.583229.53
920981晶赛科技27.00-3.163.073216.76
920971天马新材23.52-1.421.573184.71
920223荣亿精密11.90-0.173.203152.60
920199倍益康23.270.693.453104.16
920200振宏股份27.26-2.612.432971.72
920189康美特17.84-2.251.912906.27
920826盖世食品8.222.755.522886.49
920403康农种业19.072.422.262771.83
920101志高机械17.17-5.241.562767.90
920402硅烷科技7.360.551.342717.12
920476海能技术22.622.491.482694.53
920058华洋赛车21.302.954.452693.77
920046亿能电力18.10-0.602.602639.94
920202安达股份11.12-2.889.902632.39
920931无锡鼎邦9.931.029.132577.51
920699海达尔47.83-4.851.802530.24
920017星昊医药15.731.481.292491.09
920289华汇智能24.20-2.027.082482.87
920065千岸科技29.55-2.095.302479.06
920427华维设计8.50-0.475.712474.45
920642通易航天9.38-0.212.592460.17
920029开发科技32.870.340.362369.44
920810春光智能8.20-3.304.272221.82
920579机科股份14.40-2.043.372192.06
920819颖泰生物2.96-3.580.602189.52
920415恒拓开源8.92-1.982.262175.15
920050爱伦医疗28.775.974.212158.28
920346威贸电子15.43-3.023.052142.89
920896旺成科技12.71-3.273.762141.33
920018宏远股份14.731.942.202119.81
920351华光源海11.632.564.472111.93
920066科拜尔18.88-3.335.412035.78
920262太湖雪14.93-2.233.442022.53
920012创达新材43.60-2.812.321982.11
920081欧伦电气39.85-0.572.821922.86
920106林泰新材33.100.211.291868.76
920225利通科技14.59-1.951.521849.29
920879基康技术12.570.320.951807.72
920130立方控股15.80-1.501.981805.98
920992中科美菱11.36-3.653.171798.36
920269杰锋动力31.70-0.786.251767.67
920136永励精密19.720.054.191740.57
920181赛英电子60.07-4.132.841736.23
920019铜冠矿建14.420.420.711733.10
920273一致魔芋16.051.131.541712.54
920227美登科技47.91-0.101.981683.74
920079乔路铭11.68-0.431.911633.67
920396常辅股份17.291.411.901625.69
920122中纺标21.70-0.231.991623.89
920093信胜科技18.22-0.873.491607.81
920505九菱科技24.19-0.041.791575.29
920167同享科技12.960.621.841568.09
920119美德乐50.932.851.091526.59
920570坤博精工25.10-1.182.341509.51
920001纬达光电10.33-0.581.611498.90
920008成电光信19.800.712.211495.96
920124南特科技12.17-1.061.591489.90
920523德瑞锂电14.00-0.571.311487.28
920924广脉科技13.510.821.671479.76
920970大禹生物5.94-0.173.501463.42
920098科隆新材17.52-2.501.471443.74
920062科润智控6.900.291.511412.30
920357雅葆轩13.97-1.481.591407.65
920429康比特10.281.281.181376.63
920075柏星龙15.42-1.722.521376.24
920943优机股份13.60-0.221.881347.74
920876慧为智能15.92-1.182.111332.57
920222益坤电气21.62-2.705.281329.91
920059双英集团11.210.361.681314.63
920208青矩技术10.380.580.781303.51
920363莱赛激光9.691.151.851261.88
920564天润科技13.430.071.891246.53
920261一诺威13.500.000.571241.58
920527夜光明13.87-1.981.881237.53
920267鑫汇科15.30-0.972.981235.44
920339恒太照明9.781.140.831224.60
920914远航精密16.41-1.440.741210.71
920374云里物里14.88-1.521.681209.68
920118太湖远大20.352.311.901208.33
920489佳先股份10.77-0.281.281200.23
920519万德股份10.250.691.461194.22
920072科莱瑞迪20.990.002.831193.10
920580科创新材10.560.381.981159.72
920906舜宇精工14.96-1.322.281146.68
920807奔朗新材8.24-1.201.111142.79
920159农大科技26.540.842.761125.79
920230欧康医药10.521.152.251114.83
920857泓禧科技13.991.081.051112.24
920078族兴新材15.27-0.201.851101.30
920445龙竹科技6.550.151.531093.72
920188悦龙科技19.050.902.871084.74
920299灿能电力12.881.101.851076.94
920670数字人12.260.001.301062.12
920128胜业电气17.06-0.932.521056.00
920221易实精密11.84-2.551.411052.67
920693阿为特22.19-0.671.281044.13
920371欧福蛋业6.721.360.791035.36
920375派诺科技6.100.001.721034.24
920061西磁科技16.691.031.561031.11
920086科马材料19.261.851.901004.43
920152昆工科技12.00-0.501.011000.03
920720吉冈精密7.44-0.271.80998.44
920508殷图网联14.071.302.22997.16
920770艾能聚9.62-0.821.25995.49
920107恒兴股份17.940.392.91988.72
920288华大海天15.30-1.293.47974.02
920454同心传动11.39-0.781.71958.26
920651天罡股份19.15-0.521.18946.15
920035精创电气23.180.832.58937.77
920694中裕科技16.101.960.93936.17
920469富恒新材5.40-1.101.66933.67
920436大地电气10.430.100.97914.07
920274宏裕包材14.731.030.76913.72
920198微创光电7.710.781.68912.58
920964润农节水4.592.461.34907.50
920870恒进感应11.36-0.611.18890.85
920099瑞华技术14.09-0.141.07890.50
920212智新电子9.98-1.581.68873.86
920768拾比佰7.000.861.16873.08
920009丹娜生物32.661.972.62861.97
920662方盛股份16.99-0.761.86855.90
920218新天力13.66-1.942.93853.26
920985海泰新能4.560.880.85849.54
920026卓兆点胶16.13-1.040.60847.13
920258聚仁新材8.860.110.72842.84
920028新恒泰13.990.000.92840.26
920855浙江大农11.851.371.03830.48
920165珈凯生物29.240.931.70827.18
920158长江能科6.931.172.01826.49
920126永大股份9.46-0.631.93823.86
920656海昇药业14.681.660.69820.28
920068天工股份13.690.590.34814.48
920300辰光医疗9.341.301.30807.90
920433大唐药业4.500.901.05798.56
920701豪声电子10.450.290.72756.68
920414欧普泰7.48-0.531.78755.41
920304迪尔化工8.40-0.360.66755.36
920370新安洁2.740.001.03744.37
920422润普食品9.03-0.221.18728.41
920055隆源股份24.551.031.90714.38
920682球冠电缆5.700.350.55708.86
920378泰德股份7.00-1.820.90707.67
920496许昌智能6.170.330.78702.47
920792东和新材9.28-0.430.74702.45
920547无锡晶海18.770.640.98701.08
920266生物谷6.920.000.84695.07
920195三祥科技12.32-0.400.79692.74
920925锦好医疗10.481.261.18688.12
920175东方碳素7.38-0.941.17687.79
920665科强股份7.980.251.33686.78
920866绿亨科技5.780.001.06684.49
920475三友科技11.151.361.09684.40
920834三维装备8.311.961.30681.75
920056能之光13.76-1.361.01673.32
920765美之高10.10-0.491.24673.29
920014特瑞斯8.681.881.20673.07
920270天铭科技11.10-1.680.72664.68
920957汉维科技9.100.781.70663.23
920090*ST同辉3.18-4.221.52657.12
920121江天科技26.411.582.07656.95
920089禾昌聚合9.83-0.610.60656.43
920892广咨国际10.700.470.40651.69
920634新威凌14.840.951.05639.13
920837华原股份9.780.310.47634.39
920689克莱特18.390.160.91631.15
920027交大铁发10.850.000.79619.48
920753天纺标14.830.201.27618.59
920471美邦科技10.490.871.11618.43
920183海菲曼28.600.251.86612.28
920033康普化学12.950.700.57611.79
920005鼎佳精密23.750.000.67606.45
920180爱得科技10.602.911.56591.62
920926鸿智科技9.130.330.79590.06
920556雅达股份6.270.160.80589.95
920030德众汽车4.530.441.15584.73
920407驰诚股份10.240.291.24573.91
920245威博液压12.83-0.540.83573.29
920149旭杰科技8.030.251.11568.11
920016中草香料13.660.001.20566.73
920003中诚咨询14.96-0.131.91559.55
920191瑞尔竞达8.630.001.61555.04
920871派特尔10.59-0.191.11554.87
920685新芝生物11.630.950.84548.24
920177恒道科技21.620.281.36546.59
920395朗鸿科技6.390.630.81545.63
920781瑞奇智造5.321.330.85544.36
920039国义招标7.400.000.47539.06
920751惠同新材14.46-1.770.44538.58
920242建邦科技13.560.890.75536.02
920392佳合科技12.60-0.321.18535.43
920112巴兰仕14.06-0.140.50532.42
920608丰安股份13.030.080.83528.68
920007酉立智能30.700.991.44521.45
920123芭薇股份10.500.860.75513.14
920160北矿检测18.160.441.10512.44
920082方正阀门7.57-0.261.14500.94
920833美心翼申9.600.210.60497.05
920022世昌股份16.400.861.20487.48
920020泰凯英13.96-0.640.62483.29
920000安徽凤凰13.26-0.900.62481.87
920187通领科技16.31-0.120.86464.67
920566梓橦宫9.020.890.46463.98
920132泰鹏智能8.270.611.47449.08
920166海圣医疗18.541.151.02448.31
920675秉扬科技7.260.830.76441.29
920639晨光电缆5.79-0.170.63434.13
920275驱动力5.971.880.55430.78
920419路斯股份10.240.290.43429.31
920278鹿得医疗5.950.850.72424.23
920679前进科技14.790.140.77423.03
920263中航泰达6.030.170.67412.45
920553凯腾精工6.310.480.68406.51
920271邦德股份8.500.350.82403.08
920108宏海科技8.110.250.66394.12
920163方大新材9.260.430.69390.50
920504博迅生物17.250.581.32388.32
920832齐鲁华信6.161.150.50383.94
920974凯大催化5.970.340.51383.09
920080奥美森18.99-0.050.85372.88
920455汇隆活塞6.350.320.59364.44
920541铁大科技9.270.220.43359.24
920076国亮新材11.760.000.81354.97
920718合肥高科9.790.100.78354.73
920204沪江材料12.330.570.56346.28
920145恒合股份9.050.780.77340.42
920405海希通讯15.190.070.21338.89
920057百甲科技4.531.120.63329.99
920717瑞星股份6.310.001.16326.06
920802保丽洁10.310.490.87325.52
920703广厦环能9.18-0.220.64317.22
920110雷特科技24.580.780.78312.65
920168通宝光电15.13-0.200.73310.82
920729永顺生物6.34-0.160.63310.51
920260中寰股份7.990.500.36282.00
920950迅安科技12.841.500.49221.33
920023*ST田野1.33-1.480.59211.82

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500