• 最近访问:
发表于 2026-02-12 17:29:00 股吧网页版
北交所股票全天成交额192.63亿元,41股成交额超亿元
来源:证券时报网 作者:数据宝

  2月12日,北交所个股合计成交量7.21亿股,成交额192.63亿元,成交额相对上一交易日增加20.07亿元,个股来看,收盘上涨的共113只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有113只,占可交易个股的38.44%,收盘涨幅居前的有海圣医疗、方盛股份、并行科技,分别上涨172.86%、14.85%、14.07%。收盘股价下跌的有171只,跌幅居前的有*ST云创、科力股份、戈碧迦等,分别下跌9.80%、6.84%、6.18%。

  今日上市的海圣医疗(海圣医疗)上涨172.86%,全天换手率41.80%,成交额30423.93万元。

  成交方面,全天成交额超亿元的股票共有41只,成交额居前的北交所股票有并行科技、连城数控、流金科技等,成交额分别为15.49亿元、10.71亿元、8.49亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有20只,其中,8股换手率超20%,换手率在5%~10%之间的有28只,换手率在1%~5%之间的有196只。全天换手率居前的股票有海圣医疗、爱得科技、方盛股份等,换手率分别为41.80%、39.13%、30.60%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920493并行科技191.8714.0719.26154937.24
920368连城数控70.254.776.92107074.38
920021流金科技15.24-0.5923.6584905.29
920045蘅东光413.973.747.4763283.76
920046亿能电力28.086.1626.3047894.71
920438戈碧迦53.92-6.186.1146807.01
920116星图测控103.50-3.412.1734723.90
920808曙光数创79.924.692.1833997.90
920179凯德石英52.50-0.5310.1833046.59
920088科力股份42.91-6.8422.6131933.96
920640富士达47.373.073.6931385.60
920166海圣医疗34.49172.8641.8030423.93
920576天力复合82.27-1.743.1127706.16
920018宏远股份34.778.6218.1627627.83
920299灿能电力26.07-0.3121.6025700.64
920662方盛股份31.4014.8530.6024264.86
920924广脉科技26.481.1513.2822910.22
920180爱得科技19.26-3.7539.1320381.62
920167同享科技22.01-5.5013.8020344.15
920185贝特瑞29.46-0.240.6119866.49
920522纳科诺尔67.70-2.152.2419814.35
920037广信科技83.894.357.8719333.29
920062科润智控12.143.0611.7719235.93
920207众诚科技29.313.4211.1518514.70
920305*ST云创9.02-9.8020.6917469.71
920284灵鸽科技39.70-4.155.9216087.62
920670数字人19.40-4.9011.6215355.87
920533骏创科技29.80-2.236.5214614.83
920010凯添燃气11.734.086.9014030.02
920394民士达57.39-2.711.5713397.95
920505九菱科技50.00-1.287.0913076.92
920414欧普泰16.450.0013.1912169.51
920019铜冠矿建22.82-0.743.0811955.89
920077吉林碳谷17.50-0.512.1511951.40
920119美德乐97.58-2.008.3111767.20
920223荣亿精密20.593.996.8711681.73
920015锦华新材51.65-3.065.7911434.51
920982锦波生物218.51-0.080.8810606.39
920106林泰新材78.404.773.0710428.55
920689克莱特32.826.048.4410410.97
920169七丰精工37.22-1.045.4110316.58
920092汉鑫科技40.052.727.549606.31
920471美邦科技16.67-2.1110.829593.97
920571国航远洋9.280.223.589452.83
920914远航精密28.500.003.199308.43
920227美登科技78.301.016.579033.10
920885星辰科技23.772.064.218823.69
920770艾能聚19.451.255.478693.43
920087秋乐种业16.88-1.633.118682.10
920726朱老六21.92-2.847.008677.44
920139华岭股份21.05-0.751.568571.18
920725惠丰钻石34.240.415.658197.26
920985海泰新能8.733.074.197905.60
920425乐创技术24.18-2.505.387838.46
920375派诺科技15.141.757.547531.55
920978开特股份30.07-2.122.407307.52
920799艾融软件44.22-0.871.367287.12
920039国义招标11.88-2.623.937283.93
920593鼎智科技34.170.861.277017.21
920184国源科技19.20-1.894.006925.75
920953国子软件36.581.583.166916.88
920091大鹏工业68.23-0.637.156699.58
920807奔朗新材15.25-0.593.516589.31
920252天宏锂电29.31-1.973.206467.16
920225利通科技30.103.442.616466.21
920976视声智能30.120.274.876441.41
920575康乐卫士9.80-2.783.426404.74
920159农大科技40.06-2.2010.886312.78
920833美心翼申17.863.185.736294.32
920199倍益康42.060.383.856180.16
920066科拜尔27.68-3.3911.156158.83
920418苏轴股份27.682.141.426118.84
920809安达科技6.98-0.711.886050.11
920790联迪信息34.533.233.246042.30
920130立方控股25.40-1.404.135951.93
920509同惠电子35.991.521.945836.45
920075柏星龙28.41-2.145.765766.01
920086科马材料33.50-1.766.335721.81
920786骑士乳业10.12-0.303.755418.33
920396常辅股份33.550.423.115401.92
920261一诺威16.50-1.731.895361.57
920961创远信科27.04-0.041.935350.23
920564天润科技28.440.494.445123.50
920599同力股份20.770.100.705086.68
920304迪尔化工13.50-3.022.695009.65
920491奥迪威27.901.271.544939.98
920592华信永道38.230.922.554920.84
920007酉立智能72.20-1.276.314858.83
920090同辉信息5.51-0.726.434844.04
920706铁拓机械26.36-0.384.304843.92
920634新威凌26.700.194.434814.77
920101志高机械40.52-1.864.514750.69
920556雅达股份10.581.153.724672.50
920971天马新材31.260.351.714600.14
920239长虹能源32.20-0.120.794577.74
920906舜宇精工27.651.774.854523.04
920068天工股份19.140.213.774519.07
920174五新隧装46.39-1.471.104464.89
920273一致魔芋30.96-2.332.094463.25
920510丰光精密17.952.692.654463.24
920249利尔达13.691.182.614446.85
920627力王股份23.36-1.313.894283.85
920476海能技术24.902.262.124236.65
920403康农种业22.61-2.333.154226.17
920152昆工科技22.932.962.174089.42
920489佳先股份16.88-1.922.714016.95
920160北矿检测26.131.015.843901.25
920405海希通讯25.85-2.491.363900.79
920415恒拓开源14.63-0.612.443873.25
920061西磁科技30.44-0.693.423870.71
920100三协电机64.660.203.423808.30
920002万达轴承102.000.001.143648.99
920826盖世食品12.79-1.694.533647.93
920496许昌智能10.431.162.373602.59
920014特瑞斯12.65-0.864.223602.29
920675秉扬科技11.35-1.303.943588.05
920124南特科技18.14-0.332.583586.15
920190雷神科技26.78-0.561.333579.22
920748路桥信息41.50-0.722.403570.63
920266生物谷9.18-1.923.243559.61
920171志晟信息22.310.632.353550.13
920523德瑞锂电26.361.851.673532.14
920857泓禧科技26.700.751.773519.07
920029开发科技86.830.381.033459.26
920427华维设计14.23-1.324.603362.32
920056能之光27.390.623.943312.82
920050爱舍伦36.06-1.745.003287.86
920682球冠电缆9.550.951.813261.06
920247华密新材24.58-2.231.133244.52
920729永顺生物8.96-2.934.653240.96
920751惠同新材26.700.191.413167.57
920163方大新材15.70-2.483.303145.29
920735德源药业35.380.030.853131.06
920080奥美森27.711.954.943114.26
920060万源通32.230.091.003057.52
920946森萱医药10.71-1.740.663052.65
920089禾昌聚合20.10-0.791.603033.54
920402硅烷科技10.25-0.871.052976.41
920047诺思兰德23.18-0.640.702939.15
920837华原股份14.932.051.402871.43
920639晨光电缆8.660.352.722794.45
920006晟楠科技26.05-0.082.232782.39
920023田野股份4.500.002.302773.27
920926鸿智科技16.90-1.921.992722.20
920879基康技术21.03-1.500.972711.66
920123芭薇股份14.99-1.702.802681.70
920925锦好医疗22.26-0.672.132629.40
920274宏裕包材26.36-0.721.212623.83
920005鼎佳精密38.89-0.973.072570.17
920371欧福蛋业10.97-1.701.192550.62
920821则成电子24.26-0.371.422527.53
920806云星宇13.520.000.612492.70
920932科达自控19.49-0.261.462489.00
920819颖泰生物3.91-0.760.522486.86
920099瑞华技术33.11-1.021.522474.18
920098科隆新材29.800.241.492450.76
920892广咨国际16.82-0.180.982447.50
920693阿为特37.931.011.752430.76
920076国亮新材23.690.215.122401.68
920943优机股份24.970.971.852393.83
920367新赣江22.07-0.272.582393.28
920641格利尔19.880.762.582328.13
920792东和新材12.65-1.331.812313.67
920111聚星科技24.05-1.071.262299.11
920008成电光信30.760.102.182269.80
920026卓兆点胶37.040.521.642262.57
920121江天科技41.35-1.804.522236.66
920642通易航天14.80-0.541.492208.38
920433大唐药业5.90-1.342.182186.54
920132泰鹏智能17.465.124.542163.15
920876慧为智能26.501.422.102146.62
920839万通液压37.440.620.872136.09
920765美之高18.14-2.262.182125.61
920974凯大催化8.47-0.471.912087.18
920422润普食品12.71-1.632.462082.08
920363莱赛激光18.38-1.342.152044.20
920198微创光电10.160.792.832037.33
920942恒立钻具30.30-0.851.571986.91
920392佳合科技25.41-1.362.121978.23
920128胜业电气27.870.501.791897.84
920526凯华材料23.480.341.531887.87
920579机科股份23.420.601.791882.20
920407驰诚股份22.571.302.391879.01
920237力佳科技24.02-0.170.921866.20
920270天铭科技18.230.331.251849.66
920344三元基因23.30-1.730.691840.70
920262太湖雪24.68-0.802.351820.09
920992中科美菱16.75-0.422.261803.29
920158长江能科15.79-0.322.851721.96
920122中纺标32.87-0.691.381701.95
920278鹿得医疗9.40-0.952.441700.36
920300辰光医疗14.670.761.711671.48
920665科强股份13.42-0.591.901644.78
920145恒合股份16.01-1.542.101644.00
920866绿亨科技8.43-1.172.071639.82
920580科创新材15.25-0.332.111630.38
920981晶赛科技32.010.031.341604.06
920768拾比佰13.17-0.381.571580.26
920208青矩技术25.000.320.651575.33
920195三祥科技21.17-0.421.031554.26
920719宁新新材12.370.241.711550.17
920020泰凯英17.15-0.061.641549.29
920351华光源海20.92-0.711.851543.94
920035精创电气38.100.133.071529.83
920566梓橦宫11.45-0.521.171510.41
920429康比特15.09-0.790.871490.90
920009丹娜生物77.150.342.681482.56
920263中航泰达12.80-0.781.111472.60
920699海达尔50.802.461.381465.84
920870恒进感应17.51-0.171.221423.81
920017星昊医药18.81-0.420.611422.54
920720吉冈精密13.610.591.401404.07
920834三维装备14.77-0.201.491386.35
920964润农节水6.91-0.861.481362.14
920445龙竹科技11.37-0.351.101308.29
920016中草香料20.19-0.931.901297.51
920578巨能股份23.60-0.512.341279.70
920508殷图网联23.030.881.741274.64
920469富恒新材10.750.091.141262.57
920690捷众科技32.621.080.891258.37
920570坤博精工35.160.031.461255.88
920896旺成科技20.221.101.401253.67
920027交大铁发21.83-0.771.341241.10
920701豪声电子17.99-0.110.681235.99
920895花溪科技19.79-2.032.131223.58
920651天罡股份36.470.272.171211.23
920033康普化学17.07-1.040.851205.84
920779武汉蓝电34.420.031.681157.37
920419路斯股份15.23-1.040.781152.74
920547无锡晶海25.03-0.281.211140.58
920022世昌股份29.960.572.271129.90
920357雅葆轩23.21-0.341.071108.06
920703广厦环能15.160.000.951097.02
920527夜光明18.00-1.321.651084.49
920781瑞奇智造8.890.341.191081.34
920454同心传动15.91-0.561.051066.31
920175东方碳素11.350.441.181060.75
920873中设咨询7.850.001.131057.38
920957汉维科技12.78-1.691.911057.32
920436大地电气16.580.180.711054.04
920030德众汽车6.60-0.751.411048.08
920455汇隆活塞8.930.791.241040.16
920856浩淼科技16.24-0.061.191027.69
920082方正阀门17.20-0.581.501027.07
920221易实精密16.120.311.021022.93
920871派特尔15.000.811.501011.04
920000安徽凤凰18.82-0.260.931007.09
920553凯腾精工10.18-0.201.071001.91
920108宏海科技13.190.082.141001.17
920260中寰股份11.440.000.891001.14
920753天纺标22.13-0.671.39999.86
920001纬达光电18.00-0.720.62991.45
920057百甲科技6.82-1.301.26991.26
920663明阳科技16.67-0.120.92990.76
920003中诚咨询31.72-0.752.30975.60
920832齐鲁华信7.43-0.401.04953.38
920346威贸电子24.13-0.250.87943.46
920478峆一药业18.88-0.261.05940.12
920694中裕科技19.460.780.76928.78
920204沪江材料17.37-0.291.06924.04
920810春光智能12.81-0.231.14914.02
920149旭杰科技12.00-0.991.20913.64
920370新安洁4.100.000.85909.61
920519万德股份12.74-0.161.10885.66
920374云里物里24.400.251.06883.84
920275驱动力9.001.010.75881.68
920802保丽洁15.93-0.442.38843.14
920146华阳变速8.24-0.120.95842.89
920475三友科技16.25-0.911.22842.67
920118太湖远大23.58-0.041.15841.39
920931无锡鼎邦13.82-0.862.10840.01
920504博迅生物25.10-0.831.93836.42
920717瑞星股份10.70-1.291.72820.09
920212智新电子13.680.001.14807.15
920685新芝生物14.670.070.98796.23
920339恒太照明9.65-1.030.53782.13
920855浙江大农18.02-0.170.63762.98
920110雷特科技37.400.271.25760.28
920378泰德股份10.10-0.100.67755.80
920541铁大科技13.540.820.60734.05
920230欧康医药12.850.081.20732.76
920656海昇药业17.39-0.291.29727.05
920242建邦科技28.180.210.68706.95
920245威博液压27.59-1.750.66702.44
920271邦德股份16.42-0.060.69659.07
920395朗鸿科技11.69-0.340.51622.54
920608丰安股份18.64-0.210.78573.08
920718合肥高科15.000.470.87560.12
920970大禹生物7.92-0.501.00555.06
920058华洋赛车32.030.250.62548.78
920950迅安科技18.300.160.77501.94
920267鑫汇科22.56-0.440.74495.23
920112巴兰仕37.86-0.340.56491.69
920679前进科技20.56-0.440.50385.44

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500