• 最近访问:
发表于 2025-11-27 17:56:10 股吧网页版
北交所股票全天成交额135.25亿元,29股成交额超亿元
来源:证券时报网 作者:数据宝

  11月27日,北交所个股合计成交量6.03亿股,成交额135.25亿元,成交额相对上一交易日减少18.79亿元,个股来看,收盘上涨的共58只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有58只,占可交易个股的20.42%,收盘涨幅居前的有南特科技、则成电子、浩淼科技,分别上涨183.03%、9.72%、7.58%。收盘股价下跌的有220只,跌幅居前的有朱老六、大鹏工业、美登科技等,分别下跌7.45%、6.22%、5.99%。

  今日上市的南特科技(南特科技)上涨183.03%,全天换手率68.63%,成交额139553.47万元。

  成交方面,全天成交额超亿元的股票共有29只,成交额居前的北交所股票有南特科技、大鹏工业、贝特瑞等,成交额分别为13.96亿元、4.09亿元、2.78亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有12只,其中,2股换手率超20%,换手率在5%~10%之间的有22只,换手率在1%~5%之间的有205只。全天换手率居前的股票有南特科技、大鹏工业、铁拓机械等,换手率分别为68.63%、49.59%、19.29%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920124南特科技24.51183.0368.63139553.47
920091大鹏工业60.33-6.2249.5940912.31
920185贝特瑞31.300.130.7927778.52
920809安达科技7.160.566.6822145.27
920116星图测控71.551.267.6422051.24
920015锦华新材49.380.6711.3521587.92
920252天宏锂电30.260.879.8420627.79
920706铁拓机械25.77-2.2019.2920455.08
920821则成电子27.319.729.7419675.62
920522纳科诺尔59.851.002.3818748.50
920726朱老六20.74-7.4515.8418667.73
920808曙光数创78.78-0.011.1618262.43
920640富士达32.32-0.063.0017456.36
920284灵鸽科技41.82-2.635.8317125.19
920493并行科技137.66-0.183.0017105.88
920299灿能电力20.555.1718.5316703.89
920227美登科技66.90-5.9912.2414773.48
920509同惠电子36.15-3.324.5013814.36
920982锦波生物215.21-0.511.1613801.21
920405海希通讯27.07-1.784.3813093.59
920856浩淼科技17.597.5812.6312535.06
920725惠丰钻石33.60-4.848.6112296.12
920160北矿检测25.301.2418.6612087.12
920978开特股份34.95-3.373.3712072.26
920367新赣江22.88-1.0412.5411828.73
920304迪尔化工14.65-0.549.9211450.09
920826盖世食品13.19-4.0713.1911015.12
920642通易航天15.02-2.476.9310391.00
920223荣亿精密21.28-1.025.8110188.35
920961创远信科24.14-0.334.069953.79
920225利通科技33.000.033.589876.57
920174五新隧装47.99-2.952.329700.42
920002万达轴承102.87-2.192.889330.42
920799艾融软件47.48-1.561.589129.30
920670数字人16.36-3.767.978826.15
920489佳先股份18.70-3.865.288676.24
920009丹娜生物83.60-1.0113.938413.74
920037广信科技88.181.243.208360.11
920770艾能聚18.931.125.328324.05
920599同力股份19.51-1.811.218308.51
920087秋乐种业16.20-1.823.198301.41
920060万源通32.790.153.578262.99
920047诺思兰德23.95-1.921.858001.55
920273一致魔芋33.84-4.143.397909.58
920179凯德石英35.30-0.173.677882.11
920971天马新材30.31-2.132.967783.31
920564天润科技21.23-4.419.037771.59
920438戈碧迦36.40-2.151.487580.83
920152昆工科技31.88-1.852.897570.58
920249利尔达13.791.034.377547.64
920402硅烷科技11.061.472.447418.81
920748路桥信息47.30-0.132.347020.34
920100三协电机59.02-3.186.386530.44
920571国航远洋9.83-0.712.336465.08
920239长虹能源33.18-0.331.056319.56
920834三维装备17.18-3.595.706257.27
920735德源药业34.71-0.831.726168.60
920106林泰新材81.89-2.712.476077.93
920491奥迪威26.71-1.071.925972.36
920953国子软件35.21-1.512.785916.43
920139华岭股份20.94-1.321.075850.29
920017星昊医药18.90-1.772.505804.90
920665科强股份13.445.996.855732.02
920344三元基因25.17-3.781.975687.00
920786骑士乳业9.39-3.004.095525.73
920593鼎智科技31.95-1.451.065522.54
920008成电光信32.43-1.044.955407.76
920026卓兆点胶35.003.554.105261.54
920237力佳科技24.06-0.952.545249.17
920075柏星龙27.39-4.635.395245.07
920415恒拓开源15.071.213.134997.27
920523德瑞锂电27.16-0.402.244946.26
920422润普食品12.75-4.645.744907.60
920169七丰精工29.77-0.963.224899.44
920946森萱医药11.18-2.441.014855.19
920305*ST云创10.98-5.185.344847.85
920592华信永道40.20-1.202.424844.60
920396常辅股份30.27-1.053.084780.64
920445龙竹科技11.18-2.444.014753.81
920368连城数控26.830.150.764569.31
920839万通液压40.15-1.931.604223.57
920418苏轴股份26.09-0.691.024185.18
920942恒立钻具31.78-2.663.194175.32
920505九菱科技47.00-0.302.434160.68
920006晟楠科技27.58-1.504.254044.39
920000安徽凤凰18.74-3.154.363993.38
920857泓禧科技34.81-2.191.543975.44
920533骏创科技27.11-1.631.993940.75
920914远航精密27.16-0.221.433922.01
920478峆一药业19.26-1.434.153811.34
920010凯添燃气12.55-0.631.733775.48
920001纬达光电19.760.102.053637.60
920123芭薇股份15.59-2.323.603611.45
920981晶赛科技32.27-2.652.923571.53
920717瑞星股份12.341.826.313487.59
920019铜冠矿建19.37-2.171.053439.00
920029开发科技88.82-0.061.223438.53
920046亿能电力13.700.223.823384.52
920469富恒新材11.47-1.802.863382.50
920689克莱特30.39-3.342.883367.56
920932科达自控19.99-2.631.933352.59
920020泰凯英17.330.464.853343.62
920184国源科技17.95-2.022.093335.89
920719宁新新材12.88-1.903.503330.37
920403康农种业21.14-1.262.703299.63
920088科力股份29.50-1.804.543269.88
920394民士达35.96-1.910.623260.75
920101志高机械40.62-1.433.083199.97
920090同辉信息6.63-1.043.553194.31
920077吉林碳谷13.850.580.713130.25
920062科润智控10.04-0.592.323125.03
920575康乐卫士12.62-1.871.303086.12
920556雅达股份10.17-1.362.563082.87
920195三祥科技19.52-1.712.203070.38
920199倍益康33.73-1.582.413051.53
920436大地电气19.55-1.061.773045.57
920190雷神科技24.93-0.721.223016.93
920885星辰科技18.50-1.071.822948.06
920145恒合股份23.56-4.812.522945.78
920627力王股份22.97-1.842.682920.74
920030德众汽车6.660.763.842915.13
920274宏裕包材28.160.041.262885.36
920003中诚咨询33.510.126.442858.47
920262太湖雪24.38-2.913.592769.77
920247华密新材25.16-0.320.952766.87
920056能之光25.20-1.063.522740.16
920021流金科技6.54-2.391.772725.60
920566梓橦宫12.32-0.081.972716.89
920267鑫汇科22.90-1.173.952688.20
920407驰诚股份20.22-2.793.722648.80
920580科创新材14.780.073.762647.23
920504博迅生物23.562.576.192540.76
920576天力复合27.711.320.862535.83
920171志晟信息20.02-2.341.862524.60
920175东方碳素11.84-0.842.662518.95
920130立方控股22.77-2.441.952518.40
920957汉维科技13.67-3.664.222499.20
920790联迪信息32.58-1.571.392482.81
920429康比特15.82-2.531.372477.25
920207众诚科技21.21-1.992.042448.57
920158长江能科16.080.123.962438.12
920807奔朗新材15.20-0.131.302431.12
920925锦好医疗31.501.291.352317.09
920765美之高24.840.611.792315.07
920806云星宇13.02-1.360.582309.58
920357雅葆轩24.71-0.122.072305.08
920111聚星科技23.38-0.851.312294.90
920779武汉蓝电35.01-1.303.212274.91
920792东和新材12.261.831.822267.95
920039国义招标11.83-1.501.232236.39
920112巴兰仕38.50-2.042.422179.95
920092汉鑫科技30.42-2.342.172115.08
920526凯华材料24.34-1.701.642105.44
920167同享科技17.46-0.801.832104.92
920641格利尔18.55-0.542.532102.01
920690捷众科技30.010.641.612093.80
920023田野股份4.26-0.471.822087.30
920122中纺标36.99-0.941.552062.18
920553凯腾精工10.15-1.842.182059.28
920781瑞奇智造9.01-1.852.222047.54
920892广咨国际15.70-2.550.882039.28
920089禾昌聚合18.26-0.111.192032.20
920476海能技术21.35-0.471.182028.95
920837华原股份14.08-1.541.042027.94
920363莱赛激光17.68-0.452.202015.39
920926鸿智科技17.58-2.121.422007.35
920985海泰新能8.58-1.271.041980.30
920578巨能股份24.67-1.323.431964.51
920080奥美森27.47-1.043.101940.78
920371欧福蛋业10.38-2.540.951930.26
920906舜宇精工26.33-1.132.161900.62
920300辰光医疗14.21-0.841.961868.57
920682球冠电缆9.39-0.421.041856.86
920662方盛股份25.49-0.662.871850.69
920943优机股份21.40-2.151.631831.85
920496许昌智能10.470.001.181800.25
920061西磁科技29.40-1.281.641795.48
920964润农节水6.90-1.711.951792.85
920720吉冈精密13.66-1.231.791771.55
920570坤博精工33.52-1.412.141760.55
920346威贸电子24.260.251.611759.95
920375派诺科技13.72-3.041.911734.33
920208青矩技术24.920.000.791709.38
920454同心传动15.66-0.951.711697.59
920066科拜尔24.83-0.923.401691.40
920022世昌股份30.02-1.383.331670.85
920876慧为智能25.85-1.791.651660.59
920693阿为特38.920.751.161660.36
920924广脉科技20.35-0.541.261657.89
920976视声智能24.19-1.061.521643.09
920701豪声电子17.650.340.911631.97
920018宏远股份27.85-0.141.311617.68
920634新威凌23.31-1.151.691616.22
920221易实精密16.210.061.601604.09
920425乐创技术20.14-0.741.331596.58
920833美心翼申16.69-1.301.521594.92
920663明阳科技16.780.181.481579.97
920068天工股份16.840.361.481562.45
920879基康技术22.13-0.900.531558.86
920768拾比佰11.92-0.501.691555.00
920510丰光精密16.70-0.600.981552.12
920819颖泰生物4.060.000.321515.01
920870恒进感应17.620.061.291512.18
920146华阳变速8.53-0.581.631496.28
920608丰安股份19.22-1.791.911448.34
920198微创光电10.01-0.891.981399.29
920656海昇药业17.540.292.481395.56
920027交大铁发23.41-1.351.521384.04
920099瑞华技术30.28-1.211.161380.29
920896旺成科技21.35-0.791.421355.71
920651天罡股份39.110.032.231334.20
920266生物谷9.40-0.741.161290.24
920992中科美菱17.65-0.841.521285.67
920974凯大催化8.250.241.211285.58
920261一诺威14.88-0.600.501272.39
920351华光源海22.56-1.141.571260.54
920395朗鸿科技11.980.671.011257.20
920098科隆新材26.60-0.451.051218.15
920419路斯股份16.470.000.761215.64
920675秉扬科技10.25-1.541.481214.20
920204沪江材料18.17-1.251.331214.13
920378泰德股份9.66-0.511.111199.16
920751惠同新材18.920.000.751191.72
920519万德股份12.48-0.081.491164.34
920414欧普泰12.02-0.991.731160.02
920579机科股份23.68-0.591.071141.14
920950迅安科技18.220.551.741138.53
920547无锡晶海24.170.041.241128.11
920057百甲科技6.65-1.341.461120.92
920694中裕科技19.250.100.931118.00
920374云里物里23.88-1.281.351113.16
920370新安洁4.22-0.940.991097.23
920082方正阀门17.05-0.581.631092.02
920149旭杰科技12.21-0.081.391076.80
920699海达尔46.90-1.681.071062.59
920873中设咨询7.52-0.131.271054.49
920132泰鹏智能18.01-0.332.071052.81
920392佳合科技35.00-0.540.831052.50
920685新芝生物13.84-0.431.381052.27
920108宏海科技13.80-0.722.111036.85
920508殷图网联22.46-1.011.461035.63
920230欧康医药12.98-0.921.691031.32
920810春光智能12.97-1.141.251020.38
920118太湖远大22.69-0.831.431007.05
920703广厦环能14.37-0.070.90996.88
920263中航泰达13.04-0.760.70943.90
920871派特尔15.80-0.251.30915.76
920007酉立智能68.16-0.961.23905.52
920527夜光明17.58-1.951.39894.93
920832齐鲁华信7.42-0.270.98893.93
920679前进科技19.86-0.801.92868.40
920427华维设计13.070.381.31866.16
920212智新电子13.48-0.151.24862.74
920475三友科技16.20-2.111.25861.36
920753天纺标23.56-0.761.14850.71
920271邦德股份15.960.130.91846.71
920245威博液压26.33-0.640.80803.85
920278鹿得医疗9.13-1.081.18801.58
920128胜业电气26.91-1.431.33794.26
920541铁大科技13.83-0.720.62774.61
920163方大新材14.71-0.470.87764.66
920270天铭科技15.98-0.130.58762.69
920729永顺生物8.930.561.10753.88
920895花溪科技21.49-1.101.20747.79
920058华洋赛车32.08-0.400.83738.53
920639晨光电缆7.910.000.78726.43
920471美邦科技12.95-1.221.03710.34
920718合肥高科16.69-0.710.95678.44
920005鼎佳精密41.48-0.790.85672.59
920970大禹生物8.06-0.491.15653.90
920242建邦科技28.920.070.60640.98
920260中寰股份11.23-1.230.57634.28
920433大唐药业6.29-0.790.59633.48
920033康普化学16.61-0.890.45623.62
920455汇隆活塞8.75-1.690.76621.67
920339恒太照明10.610.190.37596.26
920866绿亨科技8.27-0.360.76589.04
920016中草香料19.900.050.82549.89
920802保丽洁15.67-0.821.57547.72
920855浙江大农17.70-1.670.45545.91
920014特瑞斯12.040.420.63506.12
920275驱动力9.25-0.320.40483.70
920110雷特科技35.18-0.730.76437.87
920931无锡鼎邦14.42-0.830.97405.88

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500