• 最近访问:
发表于 2025-12-08 18:05:30 股吧网页版
北交所成交活跃股:15股换手率超10%
来源:证券时报网 作者:数据宝

  12月8日,北交所个股合计成交量6.36亿股,成交额151.01亿元,成交额相对上一交易日增加17.99亿元,个股来看,收盘上涨的共224只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有224只,占可交易个股的78.60%,收盘涨幅居前的有天力复合、天工股份、纳科诺尔,分别上涨16.74%、8.00%、7.11%。收盘股价下跌的有56只,跌幅居前的有泓禧科技、星图测控、天润科技等,分别下跌5.90%、4.24%、3.97%。

  成交方面,全天成交额超亿元的股票共有38只,成交额居前的北交所股票有星图测控、富士达、创远信科等,成交额分别为8.14亿元、5.22亿元、4.12亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有15只,其中,3股换手率超20%,换手率在5%~10%之间的有26只,换手率在1%~5%之间的有205只。全天换手率居前的股票有星图测控、大鹏工业、三协电机等,换手率分别为24.00%、23.79%、20.81%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920116星图测控78.96-4.2424.0081411.31
920640富士达34.911.348.0252198.01
920961创远信科26.91-1.9014.3541175.94
920522纳科诺尔59.987.114.7136214.27
920576天力复合32.7016.748.7131016.14
920571国航远洋10.501.359.3727462.35
920185贝特瑞32.350.810.7325932.21
920982锦波生物231.881.572.0325576.52
920100三协电机67.691.0320.8123746.52
920725惠丰钻石37.476.0914.7423093.62
920748路桥信息56.281.686.3322240.55
920978开特股份37.202.935.9721681.33
920799艾融软件48.67-1.083.5120908.79
920405海希通讯30.046.716.4220863.70
920808曙光数创81.885.381.3220861.11
920706铁拓机械28.321.3216.7219814.79
920169七丰精工31.325.6712.2519487.37
920592华信永道42.281.178.9319424.49
920642通易航天16.04-1.6010.7517821.75
920445龙竹科技12.472.2113.5817682.71
920809安达科技7.260.555.0716840.02
920564天润科技23.49-3.9716.6116274.03
920091大鹏工业50.791.5823.7916262.91
920171志晟信息22.135.8310.5815945.36
920223荣亿精密22.291.787.6113894.40
920068天工股份18.238.0011.9613521.04
920225利通科技33.783.684.8113247.61
920396常辅股份31.503.358.1212995.93
920493并行科技136.780.442.2912939.52
920252天宏锂电30.322.716.1912709.22
920284灵鸽科技41.965.674.4112433.68
920124南特科技18.80-0.058.3611989.46
920665科强股份14.13-2.5512.0611117.70
920037广信科技88.480.454.2611076.37
920509同惠电子35.153.383.7410926.92
920015锦华新材49.181.655.8010769.68
920726朱老六20.741.329.3010632.46
920701豪声电子20.101.265.2710520.81
920438戈碧迦39.640.991.779849.70
920593鼎智科技33.950.561.789756.53
920826盖世食品13.741.5511.239515.28
920035精创电气38.83-0.9418.619402.40
920821则成电子27.592.344.619291.44
920002万达轴承105.400.512.819282.91
920885星辰科技19.751.755.118871.72
920790联迪信息33.402.584.568345.93
920184国源科技18.061.465.068085.67
920029开发科技93.251.972.738075.77
920491奥迪威27.890.582.477974.56
920060万源通32.852.213.437874.50
920087秋乐种业16.360.122.987784.54
920179凯德石英33.36-1.303.807613.58
920505九菱科技46.29-0.224.377307.73
920914远航精密26.514.042.777303.34
920047诺思兰德25.29-1.251.577191.55
920599同力股份20.33-0.051.017189.59
920971天马新材30.493.012.727078.54
920174五新隧装49.93-0.281.627012.21
920943优机股份24.22-0.945.386924.97
920575康乐卫士11.79-2.723.096910.26
920953国子软件35.580.763.076553.13
920139华岭股份21.092.231.146198.90
920533骏创科技28.210.972.955967.92
920152昆工科技27.610.802.655937.57
920418苏轴股份27.260.071.395929.41
920090同辉信息6.571.706.505846.02
920160北矿检测24.380.009.235738.78
920299灿能电力19.622.136.655716.92
920839万通液压42.950.612.025660.33
920770艾能聚18.650.543.695651.33
920098科隆新材28.103.384.565650.47
920368连城数控26.900.790.905454.92
920239长虹能源33.260.730.905365.84
920190雷神科技25.49-1.472.065231.28
920717瑞星股份12.45-1.279.135213.39
920273一致魔芋32.701.242.335136.62
920523德瑞锂电26.861.672.325028.34
920274宏裕包材28.25-0.812.185014.80
920008成电光信31.352.324.704989.29
920009丹娜生物80.481.518.444877.66
920247华密新材25.79-0.041.644849.43
920670数字人15.531.174.614783.43
920807奔朗新材14.900.472.594720.05
920249利尔达13.390.902.814710.83
920006晟楠科技27.201.194.954668.48
920227美登科技59.780.474.174393.54
920010凯添燃气11.77-0.082.134368.27
920106林泰新材83.230.041.784342.62
920634新威凌24.550.414.244180.23
920089禾昌聚合18.600.492.384139.75
920007酉立智能71.644.105.394088.42
920489佳先股份18.600.702.564081.67
920394民士达36.762.340.764063.92
920019铜冠矿建20.181.611.214060.31
920363莱赛激光18.081.864.173969.81
920415恒拓开源14.051.152.583882.43
920062科润智控9.920.922.903875.72
920402硅烷科技10.790.561.303840.34
920077吉林碳谷14.191.000.843755.43
920857泓禧科技31.12-5.901.583751.12
920199倍益康34.19-0.492.963749.71
920786骑士乳业9.480.642.793747.41
920651天罡股份41.642.565.813729.57
920304迪尔化工13.21-0.083.503652.77
920735德源药业35.240.030.993616.87
920111聚星科技23.191.181.993426.87
920425乐创技术20.470.392.793391.65
920020泰凯英17.140.474.833313.44
920367新赣江21.32-0.053.703298.80
920001纬达光电20.180.551.843283.72
920088科力股份30.30-0.234.413223.14
920021流金科技6.541.242.093207.48
920834三维装备16.701.273.063207.19
920510丰光精密17.480.691.913129.73
920026卓兆点胶35.530.852.353115.62
920693阿为特38.311.432.203104.50
920003中诚咨询33.502.136.963073.52
920981晶赛科技32.412.112.503024.90
920237力佳科技24.062.251.472994.26
920906舜宇精工26.620.153.342977.56
920017星昊医药18.680.211.262931.29
920000安徽凤凰18.950.483.152917.02
920942恒立钻具31.070.392.232857.99
920751惠同新材19.401.681.702758.95
920195三祥科技20.090.351.922731.66
920879基康技术21.582.030.932689.73
920123芭薇股份15.411.652.722672.46
920682球冠电缆9.460.641.472625.69
920080奥美森27.792.024.162612.56
920351华光源海22.802.063.252592.94
920720吉冈精密14.18-0.352.542583.59
920023田野股份4.231.682.262578.63
920099瑞华技术31.321.922.062543.44
920699海达尔51.132.772.412541.04
920719宁新新材12.58-0.472.732523.13
920357雅葆轩25.260.802.242522.28
920207众诚科技20.901.312.122509.88
920946森萱医药11.000.000.532505.63
920300辰光医疗13.950.652.672505.35
920167同享科技17.281.532.192487.09
920305*ST云创10.750.472.802445.20
920932科达自控20.240.601.392433.78
920092汉鑫科技30.912.052.472413.34
920346威贸电子24.920.242.172410.04
920027交大铁发23.221.842.672385.08
920018宏远股份27.510.471.942369.44
920344三元基因23.89-0.250.862346.89
920924广脉科技20.601.131.772346.85
920627力王股份22.561.482.122239.81
920641格利尔18.690.542.652227.46
920422润普食品12.630.562.652209.89
920856浩淼科技17.100.592.412200.02
920016中草香料19.942.733.252197.51
920469富恒新材11.370.001.862190.21
920046亿能电力13.520.522.522182.80
920130立方控股22.460.221.722181.64
920496许昌智能10.280.391.452168.51
920689克莱特30.901.181.842165.34
920022世昌股份29.581.274.392162.80
920570坤博精工34.451.352.502094.44
920579机科股份24.471.331.912089.32
920039国义招标11.490.091.182089.31
920806云星宇13.200.460.522081.59
920454同心传动16.480.861.982054.69
920262太湖雪24.030.842.722043.34
920407驰诚股份19.851.592.942032.36
920870恒进感应17.850.171.722027.90
920876慧为智能26.25-0.191.992019.76
920662方盛股份25.200.803.172014.70
920476海能技术21.251.001.172006.59
920158长江能科15.860.193.281997.57
920837华原股份14.130.931.031988.08
920414欧普泰11.42-1.723.091976.36
920005鼎佳精密42.701.692.431974.10
920985海泰新能8.380.481.061961.59
920976视声智能25.050.201.761942.35
920033康普化学17.06-0.701.341932.70
920056能之光25.061.292.501923.50
920992中科美菱17.461.692.331912.44
920768拾比佰12.030.502.061902.70
920403康农种业21.310.761.541902.70
920578巨能股份24.83-0.403.291891.43
920436大地电气18.691.361.131870.42
920819颖泰生物4.05-0.250.381863.69
920066科拜尔24.631.033.731838.29
920556雅达股份9.940.401.551818.26
920580科创新材14.48-0.142.631808.02
920075柏星龙26.680.681.921792.54
920964润农节水6.760.752.001779.37
920833美心翼申16.450.801.701759.07
920566梓橦宫11.770.171.321755.39
920478峆一药业18.89-0.051.931724.73
920553凯腾精工10.04-0.401.861724.61
920374云里物里24.660.082.021711.01
920765美之高24.90-2.851.271684.53
920375派诺科技13.420.221.911665.08
920221易实精密16.360.371.631650.28
920371欧福蛋业10.420.190.811640.19
920781瑞奇智造8.901.141.781617.61
920198微创光电10.010.702.291608.66
920429康比特15.580.130.901596.41
920146华阳变速8.47-0.121.741586.25
920061西磁科技29.610.441.441574.89
920663明阳科技16.830.421.471569.21
920122中纺标35.990.641.201546.14
920208青矩技术25.140.320.621536.00
920030德众汽车6.570.612.081535.66
920204沪江材料17.580.741.741533.16
920926鸿智科技17.600.231.051479.14
920270天铭科技15.85-0.811.121455.96
920526凯华材料23.460.731.151412.76
920779武汉蓝电34.481.112.041412.32
920753天纺标22.820.881.911381.54
920261一诺威15.000.470.541375.40
920656海昇药业17.27-0.172.461371.84
920175东方碳素11.801.371.461369.79
920101志高机械40.510.451.291344.13
920871派特尔15.44-0.711.901329.75
920810春光智能12.910.081.631326.81
920931无锡鼎邦14.891.363.091320.08
920149旭杰科技11.83-1.001.731310.86
920118太湖远大22.74-0.041.831294.89
920475三友科技16.32-1.091.871294.19
920685新芝生物13.831.391.701290.31
920892广咨国际15.64-0.320.561275.85
920242建邦科技29.350.581.171270.61
920950迅安科技18.12-0.711.941260.18
920541铁大科技13.440.301.021246.06
920896旺成科技20.820.101.331231.70
920873中设咨询7.460.401.481223.52
920112巴兰仕38.470.181.351206.18
920145恒合股份21.94-0.591.121205.76
920230欧康医药12.67-0.162.021196.08
920703广厦环能14.58-0.551.071192.23
920694中裕科技19.380.620.971174.68
920132泰鹏智能17.541.502.371162.41
920679前进科技19.980.352.581162.03
920957汉维科技13.370.381.971128.30
920082方正阀门17.210.411.661123.40
920212智新电子13.550.371.611122.39
920690捷众科技31.110.650.831115.88
920267鑫汇科22.61-0.131.681110.30
920378泰德股份9.760.931.011097.39
920508殷图网联22.251.641.581096.06
920974凯大催化8.150.121.031077.33
920832齐鲁华信7.430.411.181077.22
920395朗鸿科技12.050.750.861075.52
920895花溪科技20.740.581.791070.69
920108宏海科技13.810.442.151050.36
920718合肥高科16.370.001.471031.85
920792东和新材12.350.980.831028.99
920128胜业电气26.940.521.711016.07
920370新安洁4.110.240.931010.12
920427华维设计12.580.081.571000.21
920855浙江大农17.911.470.83997.69
920419路斯股份16.120.190.64994.21
920675秉扬科技10.160.891.23993.43
920271邦德股份16.140.311.05978.83
920504博迅生物23.730.812.37967.46
920263中航泰达12.790.870.73957.15
920014特瑞斯12.260.991.16956.11
920547无锡晶海23.891.101.05949.20
920275驱动力8.930.000.79937.95
920925锦好医疗30.31-0.130.56936.32
920639晨光电缆7.900.381.00926.49
920471美邦科技12.83-0.231.34921.57
920392佳合科技35.131.040.71900.68
920260中寰股份11.281.170.80892.87
920278鹿得医疗8.911.141.32878.27
920455汇隆活塞8.88-0.781.04859.11
920058华洋赛车31.700.960.97849.94
920266生物谷9.26-0.110.74814.26
920970大禹生物7.880.901.45802.74
920057百甲科技6.490.461.06799.38
920433大唐药业6.07-0.160.71733.35
920608丰安股份19.030.630.93699.95
920866绿亨科技8.281.720.90693.72
920527夜光明17.881.191.00646.08
920245威博液压26.320.650.64639.93
920163方大新材14.730.200.71631.39
920802保丽洁15.600.451.79619.35
920519万德股份12.270.160.79612.92
920729永顺生物8.850.800.88602.31
920110雷特科技35.520.791.01582.08
920339恒太照明10.61-0.190.34542.28

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500