• 最近访问:
发表于 2025-11-28 19:13:40 股吧网页版
北交所股票成交概况:140股上涨,133股下跌
来源:证券时报网 作者:数据宝

  11月28日,北交所个股合计成交量5.63亿股,成交额120.68亿元,成交额相对上一交易日减少14.57亿元,个股来看,收盘上涨的共140只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有140只,占可交易个股的49.30%,收盘涨幅居前的有路桥信息、天润科技、铁拓机械,分别上涨16.26%、13.90%、9.16%。收盘股价下跌的有133只,跌幅居前的有南特科技、新赣江、海希通讯等,分别下跌15.46%、5.73%、3.95%。

  成交方面,全天成交额超亿元的股票共有29只,成交额居前的北交所股票有南特科技、星图测控、安达科技等,成交额分别为6.39亿元、3.88亿元、3.63亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有11只,其中,4股换手率超20%,换手率在5%~10%之间的有15只,换手率在1%~5%之间的有205只。全天换手率居前的股票有大鹏工业、南特科技、天润科技等,换手率分别为42.36%、39.15%、23.58%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920124南特科技20.72-15.4639.1563935.55
920116星图测控72.791.7312.8938769.32
920809安达科技7.545.3110.6536320.66
920091大鹏工业58.80-2.5442.3634870.85
920748路桥信息54.9916.268.4427418.36
920252天宏锂电31.373.6712.5227133.53
920706铁拓机械28.139.1623.4926858.87
920185贝特瑞31.590.930.6623101.89
920564天润科技24.1813.9023.5822981.86
920225利通科技33.310.947.7321831.11
920640富士达31.80-1.613.6921567.34
920522纳科诺尔60.561.192.2917893.14
920015锦华新材48.20-2.398.7515978.03
920726朱老六21.011.3013.2915647.41
920493并行科技137.850.142.5414539.82
920509同惠电子34.98-3.244.8314280.10
920405海希通讯26.00-3.954.8614101.86
920821则成电子26.57-2.716.3612546.69
920284灵鸽科技43.303.544.2012182.23
920160北矿检测24.43-3.4419.1012048.83
920786骑士乳业9.733.628.4011605.31
920438戈碧迦38.004.402.1010939.66
920299灿能电力20.52-0.1511.9910840.51
920002万达轴承105.142.213.2710775.53
920642通易航天15.603.867.0010773.00
920961创远信科24.662.154.3010657.61
920571国航远洋10.092.643.7810623.54
920491奥迪威27.703.713.3410593.27
920227美登科技65.26-2.458.8210186.32
920190雷神科技25.923.973.619284.14
920982锦波生物217.270.960.789263.53
920725惠丰钻石33.52-0.246.348948.02
920223荣亿精密21.310.145.058784.40
920808曙光数创78.26-0.660.578731.96
920367新赣江21.57-5.739.038185.45
920856浩淼科技17.811.258.758136.46
920826盖世食品13.371.369.567965.01
920978开特股份34.63-0.922.227703.30
920304迪尔化工14.60-0.346.567583.07
920087秋乐种业16.260.372.847433.25
920799艾融软件47.19-0.611.307415.31
920037广信科技89.481.472.797329.56
920489佳先股份18.30-2.144.507086.29
920009丹娜生物81.75-2.2111.466767.45
920249利尔达13.48-2.253.826440.92
920001纬达光电20.111.773.526438.52
920174五新隧装48.280.601.496247.07
920415恒拓开源15.533.053.696041.16
920735德源药业34.720.031.645873.29
920402硅烷科技10.89-1.541.965839.13
920088科力股份30.152.207.405390.59
920060万源通32.66-0.402.285213.21
920971天马新材30.23-0.261.934996.48
920179凯德石英34.66-1.812.394975.52
920273一致魔芋34.271.272.134956.06
920368连城数控26.840.040.824923.16
920953国子软件35.13-0.232.314859.61
920396常辅股份29.93-1.123.184822.26
920834三维装备17.290.644.494795.00
920770艾能聚19.010.423.084781.93
920523德瑞锂电27.370.772.134696.68
920445龙竹科技11.462.503.974691.70
920239长虹能源33.200.060.784642.72
920418苏轴股份26.561.801.124638.65
920158长江能科16.391.937.244544.75
920106林泰新材82.050.201.884521.68
920152昆工科技31.79-0.281.744516.41
920008成电光信32.15-0.864.104457.28
920593鼎智科技31.71-0.750.864451.56
920100三协电机59.190.294.334383.03
920839万通液压41.222.671.654376.33
920169七丰精工30.101.112.744179.00
920670数字人16.360.003.824140.87
920599同力股份19.620.560.614136.99
920665科强股份13.26-1.344.874129.94
920139华岭股份20.950.050.754082.68
920914远航精密27.240.291.494039.74
920017星昊医药18.65-1.321.764038.01
920010凯添燃气12.610.481.793886.86
920237力佳科技24.05-0.041.873799.65
920592华信永道40.00-0.501.923793.30
920566梓橦宫12.00-2.602.623550.12
920885星辰科技18.791.572.153521.12
920505九菱科技47.050.112.063507.59
920062科润智控10.151.102.623504.17
920006晟楠科技27.790.763.683490.65
920184国源科技17.84-0.612.203468.37
920029开发科技90.181.531.213449.47
920047诺思兰德24.100.630.793433.20
920533骏创科技27.10-0.041.753405.46
920171志晟信息20.442.102.473350.70
920942恒立钻具32.321.702.533341.57
920719宁新新材12.900.163.563338.76
920981晶赛科技31.74-1.642.813336.59
920026卓兆点胶34.59-1.172.553272.71
920305*ST云创10.64-3.103.643154.24
920946森萱医药11.17-0.090.663140.67
920422润普食品12.67-0.633.673087.71
920478峆一药业19.02-1.253.423054.98
920394民士达36.180.610.583020.33
920857泓禧科技34.38-1.241.193017.87
920807奔朗新材15.07-0.861.612964.51
920021流金科技6.53-0.151.942945.60
920020泰凯英17.14-1.104.272916.23
920075柏星龙27.16-0.843.052877.96
920932科达自控20.502.551.602795.56
920123芭薇股份15.56-0.192.812791.69
920896旺成科技20.95-1.872.982759.49
920046亿能电力13.58-0.883.122714.41
920247华密新材25.160.000.942702.57
920077吉林碳谷13.860.070.622701.75
920976视声智能24.200.042.472602.58
920199倍益康34.221.452.002527.06
920089禾昌聚合18.23-0.161.482513.40
920837华原股份13.97-0.781.322506.08
920689克莱特30.25-0.462.162481.02
920790联迪信息32.05-1.631.422477.39
920407驰诚股份19.92-1.483.542463.14
920080奥美森27.640.623.872410.46
920195三祥科技19.590.361.722370.91
920580科创新材14.69-0.613.322290.60
920274宏裕包材28.160.001.002282.66
920023田野股份4.311.171.952249.38
920575康乐卫士12.54-0.630.952226.57
920576天力复合27.59-0.430.752201.29
920656海昇药业17.23-1.773.832144.82
920436大地电气19.600.261.242141.77
920974凯大催化8.260.122.012133.76
920000安徽凤凰18.62-0.642.372127.70
920682球冠电缆9.390.001.202120.32
920641格利尔18.31-1.292.552094.28
920039国义招标11.80-0.251.152064.61
920371欧福蛋业10.602.121.012058.64
920300辰光医疗14.11-0.702.162036.63
920873中设咨询7.621.332.432035.52
920344三元基因25.330.640.712020.46
920819颖泰生物4.070.250.411996.81
920627力王股份23.000.131.851992.80
920003中诚咨询33.38-0.394.481990.15
920879基康技术21.88-1.130.671957.91
920765美之高24.990.601.491951.89
920403康农种业21.180.191.591946.62
920792东和新材12.360.821.571940.60
920130立方控股22.970.881.511933.20
920005鼎佳精密40.67-1.952.491927.87
920906舜宇精工26.330.002.201913.33
920030德众汽车6.62-0.602.541875.67
920212智新电子13.16-2.372.771867.80
920985海泰新能8.56-0.230.981845.51
920662方盛股份25.19-1.182.891836.34
920701豪声电子17.42-1.301.041822.23
920112巴兰仕38.25-0.652.061821.24
920651天罡股份39.07-0.103.001790.75
920469富恒新材11.34-1.131.541788.65
920351华光源海22.560.002.251777.25
920925锦好医疗31.40-0.321.021768.98
920018宏远股份27.920.251.431761.03
920111聚星科技23.420.171.011758.32
920175东方碳素11.920.681.851757.66
920090同辉信息6.630.001.971757.17
920833美心翼申16.60-0.541.681740.86
920262太湖雪24.490.452.271733.37
920496许昌智能10.480.101.131715.91
920207众诚科技21.591.791.421706.97
920128胜业电气26.36-2.042.931706.94
920570坤博精工33.46-0.182.091701.28
920690捷众科技30.110.331.321693.64
920556雅达股份10.12-0.491.421689.23
920425乐创技术20.170.151.411681.54
920267鑫汇科22.68-0.962.541658.52
920454同心传动15.710.321.671646.25
920510丰光精密16.60-0.601.051634.36
920375派诺科技13.71-0.071.821625.20
920806云星宇13.140.920.411605.01
920027交大铁发23.12-1.241.761564.77
920092汉鑫科技30.610.621.611564.09
920781瑞奇智造8.89-1.331.721552.33
920876慧为智能25.69-0.621.551535.48
920634新威凌23.06-1.071.631527.17
920056能之光25.17-0.121.981524.67
920578巨能股份24.30-1.502.711516.22
920357雅葆轩24.70-0.041.381514.01
920924广脉科技20.32-0.151.161508.23
920553凯腾精工10.180.301.621503.51
920146华阳变速8.46-0.821.651497.88
920892广咨国际15.720.130.661495.63
920101志高机械40.54-0.201.401458.15
920926鸿智科技17.600.111.011437.27
920167同享科技17.45-0.061.261430.91
920208青矩技术24.86-0.240.661430.70
920476海能技术21.27-0.370.831429.63
920363莱赛激光17.54-0.791.531399.35
920066科拜尔24.65-0.722.831381.27
920871派特尔15.67-0.821.991378.16
920122中纺标36.87-0.321.041375.43
920870恒进感应17.46-0.911.181361.70
920753天纺标23.30-1.101.861361.38
920261一诺威14.84-0.270.551338.03
920198微创光电10.100.901.871322.22
920992中科美菱17.58-0.401.581319.56
920392佳合科技34.95-0.141.041318.71
920068天工股份16.990.891.241316.97
920685新芝生物13.73-0.791.731303.77
920118太湖远大22.941.101.851303.60
920964润农节水7.001.451.411300.48
920346威贸电子24.260.001.201296.83
920526凯华材料24.33-0.041.021295.93
920779武汉蓝电35.280.771.821284.09
920022世昌股份29.23-0.712.601271.05
920768拾比佰11.990.591.371250.86
920221易实精密16.15-0.371.251246.34
920717瑞星股份12.17-1.382.301239.09
920679前进科技19.79-0.352.781228.91
920639晨光电缆7.88-0.381.331218.36
920694中裕科技19.21-0.211.001204.12
920204沪江材料17.92-1.381.331195.60
920663明阳科技16.74-0.241.121182.01
920504博迅生物23.700.592.921181.91
920132泰鹏智能17.83-1.002.351177.32
920058华洋赛车31.81-0.841.331175.64
920271邦德股份16.131.071.281173.25
920547无锡晶海23.89-1.161.301169.93
920019铜冠矿建19.470.520.361169.24
920370新安洁4.230.241.061168.43
920475三友科技16.602.471.681160.25
920720吉冈精密13.760.731.181158.27
920943优机股份21.530.611.051157.65
920729永顺生物9.071.571.681155.04
920541铁大科技13.72-0.800.941153.87
920508殷图网联22.38-0.361.641146.83
920145恒合股份23.570.041.011142.46
920957汉维科技13.720.371.951142.06
920061西磁科技29.33-0.241.051135.47
920429康比特15.850.190.631125.64
920149旭杰科技12.16-0.411.461114.79
920693阿为特38.920.000.781110.00
920527夜光明17.931.991.671067.66
920579机科股份23.760.341.011066.81
920810春光智能13.060.691.311060.94
920374云里物里24.100.921.271035.77
920832齐鲁华信7.420.001.111007.99
920866绿亨科技8.290.241.29997.72
920378泰德股份9.680.210.93992.48
920260中寰股份11.14-0.800.89975.32
920427华维设计12.99-0.611.44949.26
920751惠同新材19.020.530.60947.01
920057百甲科技6.63-0.301.23935.96
920414欧普泰12.050.251.38914.45
920098科隆新材26.720.450.79911.82
920608丰安股份19.431.091.19909.75
920970大禹生物8.090.371.58886.60
920245威博液压26.550.840.88882.60
920519万德股份12.45-0.241.14881.83
920163方大新材14.59-0.821.01872.93
920699海达尔47.932.200.85844.62
920419路斯股份16.550.490.52827.23
920395朗鸿科技11.980.000.67824.79
920108宏海科技13.820.141.67812.47
920033康普化学16.630.120.59809.19
920230欧康医药12.78-1.541.33794.91
920099瑞华技术30.300.070.66785.23
920895花溪科技21.26-1.071.28784.88
920278鹿得医疗9.06-0.771.15773.90
920718合肥高科16.49-1.201.08764.65
920270天铭科技16.120.880.58746.68
920266生物谷9.410.110.65724.86
920007酉立智能68.300.210.96700.15
920471美邦科技12.92-0.231.02700.06
920014特瑞斯12.171.080.82669.03
920082方正阀门17.150.590.98655.05
920802保丽洁15.700.191.89655.02
920950迅安科技18.00-1.211.02653.83
920242建邦科技29.130.730.61646.99
920855浙江大农17.820.680.53635.86
920703广厦环能14.400.210.58633.69
920433大唐药业6.28-0.160.58613.39
920675秉扬科技10.310.590.75607.30
920263中航泰达13.080.310.44594.65
920110雷特科技35.611.221.03594.58
920016中草香料19.87-0.150.88584.22
920931无锡鼎邦14.621.391.34557.36
920455汇隆活塞8.881.490.66537.55
920275驱动力9.320.760.44537.20
920339恒太照明10.630.190.26408.51
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500