• 最近访问:
发表于 2025-10-13 17:27:00 股吧网页版
北交所成交活跃股:6股换手率超20%
来源:证券时报网 作者:数据宝

  10月13日,北交所个股合计成交量8.56亿股,成交额197.94亿元,成交额相对上一交易日增加9.12亿元,个股来看,收盘上涨的共73只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有73只,占可交易个股的26.35%,收盘涨停的有同惠电子等,收盘涨幅居前的有九菱科技、利通科技、灵鸽科技,分别上涨26.64%、22.69%、16.90%。收盘股价下跌的有200只,跌幅居前的有奥美森、开特股份、科达自控等,分别下跌8.11%、5.38%、4.98%。

  成交方面,全天成交额超亿元的股票共有49只,成交额居前的北交所股票有九菱科技、同惠电子、灵鸽科技等,成交额分别为6.10亿元、6.04亿元、5.61亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有16只,其中,6股换手率超20%,换手率在5%~10%之间的有36只,换手率在1%~5%之间的有218只。全天换手率居前的股票有奥美森、锦华新材、常辅股份等,换手率分别为42.02%、33.07%、26.02%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920505九菱科技70.1626.6425.5161018.61
920509同惠电子44.1729.9917.4160408.75
920284灵鸽科技46.0116.9019.1956111.60
920807奔朗新材21.2112.5821.3754963.11
920225利通科技27.2022.6925.3753514.73
920015锦华新材53.0010.2133.0750835.00
920396常辅股份41.0010.2226.0250404.75
920185贝特瑞30.60-3.261.2240994.95
920087秋乐种业17.055.6412.7537663.96
920080奥美森34.10-8.1142.0232264.21
920982锦波生物261.98-2.061.7928503.17
920403康农种业25.872.9016.1725717.14
920571国航远洋10.433.478.7325504.86
920953国子软件38.0811.6410.5323773.57
920061西磁科技40.7911.8115.8323635.38
920522纳科诺尔61.25-3.122.9122965.65
920839万通液压46.886.526.8320265.86
920438戈碧迦42.00-0.713.4919951.09
920252天宏锂电30.371.069.7919570.38
920978开特股份38.70-5.384.5317937.65
920808曙光数创88.802.001.0517608.00
920491奥迪威32.17-4.774.5416893.56
920493并行科技141.28-3.202.8216327.64
920174五新隧装56.40-3.393.3216113.79
920914远航精密33.06-3.844.8415725.05
920179凯德石英38.926.486.9715633.80
920169七丰精工32.553.279.4615338.68
920971天马新材39.68-1.934.5315228.75
920961创远信科27.30-0.405.4015036.63
920641格利尔22.404.1914.3214047.90
920357雅葆轩28.783.0810.9013323.74
920489佳先股份22.561.856.9413279.34
920593鼎智科技37.03-3.992.2213207.38
920533骏创科技33.02-4.905.5513190.60
920799艾融软件52.94-0.991.9712526.56
920175东方碳素13.195.5212.2312041.86
920725惠丰钻石27.63-2.0210.3811784.35
920263中航泰达15.807.127.3911738.16
920184国源科技22.393.046.1111705.87
920576天力复合32.693.293.4111566.42
920640富士达27.99-1.792.2211152.83
920139华岭股份24.09-0.501.7711095.56
920719宁新新材16.162.349.8111037.29
920047诺思兰德24.361.042.4710836.84
920368连城数控29.48-2.771.6210609.98
920786骑士乳业10.330.787.1010448.49
920223荣亿精密18.993.886.9410323.79
920239长虹能源35.00-3.071.6510310.83
920273一致魔芋37.724.234.0010055.00
920100三协电机70.180.068.439931.35
920809安达科技5.91-1.833.679827.48
920394民士达43.111.101.539530.68
920029开发科技92.43-2.553.209392.96
920351华光源海26.913.429.959391.45
920832齐鲁华信8.796.678.659043.85
920060万源通34.09-2.823.768927.61
920010凯添燃气13.58-1.813.788848.81
920599同力股份19.45-1.871.318824.27
920476海能技术26.100.384.188808.80
920037广信科技88.60-2.133.388782.88
920748路桥信息42.305.333.308638.85
920002万达轴承105.72-2.372.548512.91
920402硅烷科技11.23-1.061.818455.55
920627力王股份27.93-1.936.438280.02
920247华密新材28.33-3.802.568233.67
920062科润智控11.31-2.925.508142.42
920019铜冠矿建21.18-1.766.878001.95
920249利尔达14.69-2.004.347831.29
920826盖世食品12.892.309.977715.26
920885星辰科技20.452.714.437688.51
920418苏轴股份29.18-2.771.697661.13
920116星图测控68.000.342.787616.30
920523德瑞锂电28.80-1.233.267530.27
920006晟楠科技28.901.837.427218.49
920932科达自控24.63-4.983.387171.22
920770艾能聚18.85-3.184.687128.24
920088科力股份34.27-2.978.567026.94
920870恒进感应19.70-4.185.486993.46
920906舜宇精工29.20-2.317.156848.04
920580科创新材17.002.977.496733.06
920857泓禧科技26.150.113.646588.24
920642通易航天15.623.104.266548.90
920634新威凌29.80-0.035.556453.04
920077吉林碳谷14.11-1.881.446384.71
920090同辉信息7.133.636.626295.98
920693阿为特47.520.023.686281.07
920106林泰新材87.21-2.702.426178.89
920834三维装备15.62-2.196.246029.91
920371欧福蛋业10.801.892.806013.86
920981晶赛科技37.021.544.455988.66
920300辰光医疗16.761.585.285843.58
920415恒拓开源16.65-2.353.295790.63
920000安徽凤凰20.74-3.225.615579.66
920735德源药业36.68-1.791.465554.03
920370新安洁4.902.514.405549.48
920720吉冈精密15.46-1.784.925390.69
920425乐创技术23.37-3.033.895344.15
920068天工股份19.341.154.475338.69
920237力佳科技26.91-2.042.335244.45
920190雷神科技27.80-3.071.905162.86
920682球冠电缆9.82-2.682.785111.14
920879基康技术24.20-1.351.585107.65
920146华阳变速9.77-1.614.885062.83
920779武汉蓝电41.10-2.056.275059.83
920592华信永道42.33-2.472.375002.49
920422润普食品14.661.954.944815.41
920033康普化学20.015.543.034798.98
920964润农节水7.830.644.604775.98
920026卓兆点胶36.12-3.683.104764.12
920790联迪信息42.03-2.572.064674.17
920008成电光信32.091.814.384607.49
920022世昌股份31.10-2.818.894593.31
920005鼎佳精密44.95-3.235.374577.70
920274宏裕包材32.90-1.171.734555.65
920781瑞奇智造10.720.004.184511.28
920806云星宇14.14-2.421.074502.86
920866绿亨科技9.242.555.124494.50
920575康乐卫士12.36-0.801.924419.35
920027交大铁发26.80-2.974.294406.45
920925锦好医疗33.46-2.622.384394.91
920662方盛股份31.990.605.734379.94
920706铁拓机械21.30-3.364.854324.85
920690捷众科技31.96-3.443.124286.47
920375派诺科技16.05-2.194.084241.86
920171志晟信息24.83-1.002.534224.96
920145恒合股份26.32-1.863.274183.28
920167同享科技18.67-2.813.414104.41
920199倍益康35.750.593.154096.76
920030德众汽车7.32-1.614.944007.18
920751惠同新材22.99-2.952.083984.03
920821则成电子29.08-2.121.873928.76
920689克莱特35.37-1.972.903831.46
920454同心传动18.310.603.393799.39
920570坤博精工38.76-2.864.023781.37
920942恒立钻具37.90-1.922.463777.45
920152昆工科技21.11-3.652.183761.64
920414欧普泰14.10-2.564.843758.32
920346威贸电子28.09-0.573.033745.90
920111聚星科技27.60-0.363.743726.89
920089禾昌聚合17.77-1.612.263703.07
920768拾比佰12.96-0.923.783682.09
920926鸿智科技19.580.312.383666.07
920261一诺威14.83-2.181.453663.27
920819颖泰生物4.23-0.940.723647.87
920876慧为智能29.62-2.503.213641.86
920579机科股份25.26-1.753.263629.70
920056能之光26.78-1.694.423616.01
920837华原股份16.50-0.121.643607.91
920496许昌智能10.96-1.792.313602.07
920021流金科技6.69-1.762.143572.03
920017星昊医药18.53-1.441.543513.70
920469富恒新材13.89-1.492.463501.89
920001纬达光电21.09-2.131.893492.44
920407驰诚股份20.35-2.494.963456.32
920207众诚科技23.95-0.132.583456.02
920046亿能电力14.28-4.554.563357.78
920792东和新材13.362.532.553342.01
920896旺成科技20.93-3.993.603326.83
920039国义招标12.73-2.081.713320.93
920128胜业电气31.26-1.264.863308.66
920699海达尔58.36-2.882.733303.66
920082方正阀门19.65-0.664.283272.52
920556雅达股份10.81-1.282.603271.48
920018宏远股份31.18-1.523.573212.20
920023田野股份4.34-0.692.743191.31
920726朱老六19.231.642.963172.96
920305*ST云创11.30-0.963.553161.81
920510丰光精密18.93-2.471.783137.01
920873中设咨询7.851.033.683135.02
920924广脉科技24.08-2.232.103116.72
920405海希通讯21.33-1.751.333087.23
920092汉鑫科技36.79-0.032.643068.76
920212智新电子14.89-1.394.053048.17
920267鑫汇科27.200.113.933042.42
920694中裕科技19.201.692.533008.39
920566梓橦宫12.04-0.582.182911.24
920701豪声电子19.12-1.851.522869.90
920419路斯股份18.33-2.401.582817.69
920670数字人14.15-0.563.042817.66
920985海泰新能8.92-1.331.452808.72
920058华洋赛车36.551.022.822788.34
920478峆一药业21.80-1.762.682735.08
920123芭薇股份17.56-2.442.442730.13
920130立方控股26.24-2.201.842717.36
920098科隆新材30.950.492.042711.69
920718合肥高科18.270.223.532694.68
920445龙竹科技10.970.832.362682.24
920639晨光电缆8.59-1.942.672648.81
920242建邦科技32.72-2.762.202624.70
920262太湖雪25.72-2.433.262608.21
920378泰德股份10.65-2.832.202596.80
920299灿能电力17.71-3.013.282596.80
920578巨能股份27.34-2.814.132596.09
920765美之高22.470.002.062586.01
920118太湖远大26.48-0.113.152574.90
920436大地电气17.80-1.661.652574.62
920541铁大科技15.490.001.862566.75
920651天罡股份36.71-3.424.532531.63
920427华维设计14.86-2.303.372524.37
920526凯华材料27.79-1.911.742512.58
920208青矩技术26.74-1.331.072500.88
920564天润科技22.41-1.362.772498.92
920553凯腾精工11.08-2.642.432463.89
920304迪尔化工13.20-2.372.372452.43
920946森萱医药10.97-0.720.522398.88
920429康比特17.84-0.111.182367.63
920221易实精密18.50-2.372.102365.73
920101志高机械44.33-1.902.622358.80
920132泰鹏智能21.962.573.882350.15
920974凯大催化8.710.002.132342.61
920099瑞华技术30.65-1.611.932325.22
920204沪江材料20.060.152.342296.79
920075柏星龙29.51-1.602.252288.97
920112巴兰仕39.31-1.132.522284.34
920943优机股份23.95-0.951.862281.90
920066科拜尔28.30-2.114.682253.48
920271邦德股份16.59-2.472.362241.55
920122中纺标38.80-1.901.622234.50
920810春光智能14.92-1.062.442217.37
920833美心翼申20.33-2.021.732178.37
920057百甲科技7.19-0.552.632155.55
920856浩淼科技18.50-1.602.192142.58
920970大禹生物9.36-0.323.212107.95
920685新芝生物15.350.722.552100.78
920679前进科技23.000.133.562100.10
920753天纺标24.37-1.812.752097.11
920855浙江大农19.97-1.631.582088.98
920871派特尔17.22-1.772.762080.09
920007酉立智能69.99-1.302.782071.22
920992中科美菱21.16-2.313.522070.45
920802保丽洁17.46-2.465.352047.70
920374云里物里26.82-2.472.252043.52
920363莱赛激光18.97-0.992.112033.70
920527夜光明18.76-1.422.972003.82
920016中草香料22.040.142.681981.46
920663明阳科技20.49-2.431.521967.74
920270天铭科技19.04-0.831.271962.47
920433大唐药业6.58-2.081.741931.46
920395朗鸿科技13.75-1.861.361924.64
920508殷图网联26.65-1.372.331916.12
920703广厦环能15.04-2.911.681912.05
920475三友科技19.10-2.552.391909.02
920278鹿得医疗9.79-2.202.641903.52
920519万德股份13.36-0.522.291902.81
920895花溪科技23.65-0.552.811897.44
920149旭杰科技13.71-0.872.261890.43
920198微创光电10.12-1.752.631853.03
920957汉维科技14.44-3.412.991842.71
920245威博液压29.84-1.681.571768.09
920230欧康医药14.42-2.242.571730.84
920950迅安科技20.76-0.952.271717.43
920367新赣江21.45-1.291.911702.23
920108宏海科技15.64-1.013.081700.11
920344三元基因26.21-0.530.581696.21
920266生物谷10.06-1.762.101692.41
920656海昇药业17.64-1.342.971686.09
920675秉扬科技11.18-1.061.921670.33
920608丰安股份23.00-2.341.771646.53
920547无锡晶海25.52-1.471.721645.60
920976视声智能25.55-3.181.431612.08
920227美登科技58.99-0.241.561603.74
920504博迅生物26.75-2.343.411563.84
920455汇隆活塞9.58-2.741.741550.18
920729永顺生物9.26-1.592.181547.21
920195三祥科技18.13-0.711.171481.29
920110雷特科技37.80-1.512.401456.86
920275驱动力9.22-2.021.071305.10
920892广咨国际16.10-1.650.551293.85
920665科强股份13.33-1.191.431209.41
920163方大新材16.31-1.571.181186.10
920392佳合科技32.840.120.961127.68
920014特瑞斯12.88-1.081.241106.16
920931无锡鼎邦16.62-1.192.311102.61
920471美邦科技14.60-0.681.391065.07
920260中寰股份12.71-1.630.831041.40
920339恒太照明9.90-2.370.701038.81
920717瑞星股份11.86-1.171.78925.87
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500