• 最近访问:
发表于 2025-12-29 23:12:50 股吧网页版
北交所股票全天成交额184.82亿元,52股成交额超亿元
来源:证券时报网 作者:数据宝

  12月29日,北交所个股合计成交量8.25亿股,成交额184.82亿元,成交额相对上一交易日减少26.01亿元,个股来看,收盘上涨的共41只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有41只,占可交易个股的14.29%,收盘涨幅居前的有吉林碳谷、大鹏工业、丰光精密,分别上涨23.65%、14.35%、8.65%。收盘股价下跌的有244只,跌停的有广道退等,跌幅居前的有宏裕包材、泓禧科技、江天科技等,分别下跌23.81%、10.85%、7.96%。

  成交方面,全天成交额超亿元的股票共有52只,成交额居前的北交所股票有吉林碳谷、大鹏工业、天力复合等,成交额分别为7.10亿元、6.04亿元、5.31亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有19只,其中,5股换手率超20%,换手率在5%~10%之间的有41只,换手率在1%~5%之间的有201只。全天换手率居前的股票有大鹏工业、北矿检测、江天科技等,换手率分别为52.23%、46.74%、39.01%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920077吉林碳谷18.3023.6512.8571043.36
920091大鹏工业88.6014.3552.2360446.37
920576天力复合75.89-5.796.4153098.84
920116星图测控85.45-3.7613.0545644.09
920274宏裕包材32.23-23.8113.7138841.34
920640富士达38.72-1.225.1435990.76
920160北矿检测28.01-3.3146.7435393.08
920185贝特瑞32.86-2.580.8932583.58
920885星辰科技23.40-4.9914.5030105.31
920809安达科技7.22-5.628.2727986.87
920100三协电机71.101.3321.8526926.87
920247华密新材27.907.237.8524554.88
920023田野股份4.88-5.2417.3023006.03
920121江天科技47.85-7.9639.0122417.30
920961创远信科28.63-3.117.5122096.81
920252天宏锂电31.09-4.6310.2721895.22
920808曙光数创73.95-2.911.4621479.74
920642通易航天17.882.3512.1321196.29
920510丰光精密19.978.6511.1220836.90
920533骏创科技30.405.349.4920643.54
920493并行科技132.82-1.913.7120499.51
920169七丰精工32.892.4012.1720353.30
920799艾融软件47.321.153.5320270.41
920522纳科诺尔60.862.102.4519387.75
920982锦波生物249.95-1.701.3618770.29
920725惠丰钻石35.712.5611.3017068.39
920304迪尔化工14.593.1114.4216738.17
920438戈碧迦40.330.622.7615604.98
920068天工股份19.58-2.4411.9814945.19
920593鼎智科技35.521.282.5714854.25
920035精创电气44.754.4126.0014762.10
920015锦华新材48.55-3.487.7714411.32
920509同惠电子36.18-3.444.7014388.21
920662方盛股份30.83-6.2917.9914190.84
920284灵鸽科技37.39-4.935.2913652.92
920394民士达39.692.352.3613595.13
920418苏轴股份29.84-1.262.8213270.14
920199倍益康37.402.809.2113025.58
920491奥迪威29.200.693.8312947.54
920971天马新材31.98-2.474.4612423.89
920002万达轴承108.031.233.5412025.04
920786骑士乳业10.13-2.418.2211877.73
920171志晟信息23.30-5.717.3411789.09
920092汉鑫科技37.45-4.639.8011769.69
920223荣亿精密23.63-1.955.7411197.23
920571国航远洋9.91-1.493.9711134.95
920978开特股份36.900.442.9711084.17
920469富恒新材12.567.268.7011073.57
920396常辅股份32.75-3.316.5510978.94
920098科隆新材32.08-3.435.9710791.71
920124南特科技18.63-1.847.1710321.49
920523德瑞锂电26.02-4.304.8310204.05
920019铜冠矿建20.58-0.962.819906.70
920857泓禧科技34.85-10.853.629641.35
920087秋乐种业16.63-3.033.439486.11
920943优机股份27.48-0.516.719458.38
920770艾能聚18.90-1.255.949282.15
920089禾昌聚合20.480.944.849252.73
920914远航精密27.28-3.093.228806.81
920174五新隧装48.16-2.732.068723.01
920047诺思兰德23.08-2.662.028482.17
920706铁拓机械25.86-2.827.648466.11
920145恒合股份23.994.307.468402.79
920634新威凌25.57-4.207.918321.69
920060万源通33.550.752.608298.41
920665科强股份14.60-1.558.718260.85
920021流金科技6.64-2.505.318258.64
920726朱老六20.88-3.656.948216.49
920239长虹能源32.42-2.051.347885.26
920037广信科技85.00-2.063.067742.04
920179凯德石英35.03-3.373.597640.67
920579机科股份26.371.506.467630.78
920405海希通讯27.49-3.542.457535.81
920225利通科技31.93-0.902.817457.95
920599同力股份20.81-1.281.017359.05
920445龙竹科技11.79-3.125.647077.68
920368连城数控25.89-0.921.207013.15
920407驰诚股份25.40-4.087.746934.83
920299灿能电力20.63-2.927.406802.80
920207众诚科技21.572.965.426656.73
920751惠同新材21.795.163.726638.94
920363莱赛激光19.59-2.926.226212.37
920826盖世食品13.45-1.977.266140.98
920806云星宇13.99-1.481.456096.24
920139华岭股份21.19-1.721.085976.94
920592华信永道39.67-1.102.965946.78
920033康普化学17.893.953.975876.13
920821则成电子26.37-2.692.925660.34
920748路桥信息47.49-0.651.885619.26
920006晟楠科技27.17-0.556.005614.06
920953国子软件35.290.542.605501.08
920682球冠电缆9.32-2.613.095463.43
920932科达自控21.70-1.452.835356.33
920415恒拓开源14.05-4.103.425241.20
920765美之高21.27-2.924.475102.53
920099瑞华技术33.261.743.885047.33
920273一致魔芋32.90-1.642.255044.27
920505九菱科技44.72-1.023.024968.52
920906舜宇精工28.67-0.075.124862.80
920278鹿得医疗9.13-3.086.994773.28
920670数字人15.23-2.874.634742.47
920075柏星龙26.55-2.035.104726.22
920701豪声电子17.80-2.842.584647.07
920058华洋赛车33.803.024.774473.81
920402硅烷科技10.46-1.411.554454.74
920839万通液压42.11-2.271.604444.84
920735德源药业34.40-0.411.234404.31
920184国源科技17.83-2.992.794389.78
920925锦好医疗30.89-4.192.544378.14
920981晶赛科技32.34-0.653.574356.78
920564天润科技23.80-0.874.524333.17
920106林泰新材80.11-2.151.814292.69
920489佳先股份18.11-1.742.714282.76
920249利尔达13.21-1.342.564247.58
920088科力股份30.160.375.824243.59
920403康农种业23.70-0.843.034160.52
920422润普食品13.10-2.024.694089.65
920720吉冈精密14.000.724.054080.83
920807奔朗新材14.73-0.742.254034.88
920790联迪信息33.79-3.352.123935.13
920111聚星科技23.20-1.742.273923.05
920027交大铁发21.70-2.784.223910.44
920580科创新材15.12-2.145.263774.31
920029开发科技91.73-0.291.283733.45
920009丹娜生物77.13-0.806.563647.93
920227美登科技56.74-2.443.573608.01
920392佳合科技34.90-5.802.723498.74
920237力佳科技23.36-2.421.753488.35
920946森萱医药10.57-1.770.763481.99
920046亿能电力13.52-2.033.933424.52
920062科润智控9.68-2.022.633413.18
920689克莱特31.07-1.402.863373.97
920008成电光信30.45-2.093.273364.08
920896旺成科技21.362.893.553350.68
920693阿为特39.36-2.212.243255.67
920575康乐卫士8.93-0.111.923244.16
920663明阳科技17.813.732.923239.22
920719宁新新材12.82-1.613.393208.92
920305*ST云创10.15-3.523.883199.91
920985海泰新能7.44-2.621.863067.56
920578巨能股份25.800.905.153052.76
920262太湖雪24.36-1.383.993037.76
920834三维装备15.68-0.633.053024.27
920414欧普泰11.30-3.914.702965.11
920010凯添燃气11.31-0.881.502961.09
920190雷神科技25.15-1.141.182939.89
920496许昌智能10.04-2.141.902782.47
920717瑞星股份11.27-5.295.402749.23
920690捷众科技31.78-1.911.992738.29
920198微创光电10.09-0.203.822735.75
920942恒立钻具30.78-1.442.132728.14
920221易实精密17.270.992.532693.05
920675秉扬科技10.16-3.243.222595.20
920167同享科技17.18-2.112.292589.30
920924广脉科技21.09-1.261.892579.04
920876慧为智能25.32-1.172.602574.67
920556雅达股份10.10-1.942.152568.48
920152昆工科技23.37-1.561.332562.61
920195三祥科技20.83-1.511.732560.30
920425乐创技术20.47-2.762.082553.63
920476海能技术20.82-1.791.502524.46
920566梓橦宫11.33-2.071.932487.22
920020泰凯英17.350.003.612486.24
920026卓兆点胶34.55-1.591.872419.03
920056能之光25.17-1.333.092399.09
920627力王股份21.47-2.142.332350.21
920639晨光电缆8.04-2.192.472325.88
920879基康技术21.00-2.100.822314.12
920158长江能科15.65-1.203.772260.39
920090同辉信息6.33-1.862.602245.28
920245威博液压29.311.772.022229.79
920300辰光医疗14.24-1.862.302200.27
920873中设咨询7.65-1.292.582193.23
920017星昊医药18.28-0.810.972191.94
920351华光源海22.16-1.822.752157.35
920964润农节水6.70-2.902.412155.77
920261一诺威15.100.940.842154.95
920007酉立智能67.80-1.382.962148.82
920508殷图网联22.55-2.043.012135.35
920526凯华材料23.40-2.301.722122.16
920030德众汽车6.57-2.232.832094.95
920080奥美森27.40-0.293.342081.35
920570坤博精工34.50-1.152.371992.63
920000安徽凤凰19.430.052.111971.62
920547无锡晶海23.94-1.032.161968.26
920132泰鹏智能16.47-2.724.211957.11
920242建邦科技29.10-0.481.831951.26
920651天罡股份43.25-1.732.921924.47
920122中纺标34.10-0.671.551877.31
920870恒进感应17.690.001.601870.67
920810春光智能12.51-2.802.371865.33
920371欧福蛋业10.67-1.480.891856.61
920378泰德股份9.971.221.671835.04
920346威贸电子24.64-1.121.651824.46
920436大地电气17.24-0.861.191819.46
920208青矩技术24.81-1.350.741814.22
920974凯大催化8.00-2.321.751814.18
920270天铭科技15.20-1.871.451808.34
920768拾比佰12.02-2.041.961806.98
920837华原股份14.57-2.280.891781.72
920375派诺科技13.06-3.042.081778.46
920641格利尔18.24-0.872.151772.00
920123芭薇股份14.94-1.391.851762.89
920039国义招标11.23-2.011.001746.35
920018宏远股份27.17-0.801.451740.43
920454同心传动16.36-1.801.661733.72
920833美心翼申16.27-2.111.691726.45
920175东方碳素11.58-0.601.861711.17
920819颖泰生物3.95-0.500.361703.34
920022世昌股份29.58-1.273.321642.70
920146华阳变速8.58-1.941.741621.03
920992中科美菱17.36-1.591.941609.11
920001纬达光电19.01-1.040.951604.23
920781瑞奇智造9.03-1.951.731600.97
920128胜业电气26.37-0.111.571591.81
920475三友科技17.48-1.352.131572.62
920553凯腾精工10.03-3.091.691571.70
920970大禹生物7.76-1.022.871570.20
920130立方控股21.96-1.481.251545.72
920779武汉蓝电34.30-1.472.201518.30
920367新赣江20.39-0.921.781515.36
920395朗鸿科技11.44-2.051.271509.14
920263中航泰达12.49-1.961.161493.71
920204沪江材料17.93-1.161.661486.94
920212智新电子13.60-1.592.111480.48
920976视声智能26.11-0.111.271454.07
920478峆一药业18.26-2.141.661443.58
920357雅葆轩24.78-1.121.261397.56
920344三元基因23.64-1.340.511380.52
920370新安洁4.12-2.601.241352.25
920694中裕科技19.39-1.521.091321.76
920519万德股份12.06-3.211.721318.45
920118太湖远大22.64-1.991.871313.41
920892广咨国际15.98-0.990.551300.08
920429康比特15.10-1.370.761298.67
920753天纺标22.60-1.531.781272.65
920082方正阀门16.91-1.171.921272.38
920471美邦科技12.61-2.851.871260.74
920895花溪科技20.70-2.682.111258.79
920163方大新材14.65-2.791.421255.80
920699海达尔47.88-0.661.251244.06
920931无锡鼎邦14.27-3.062.971231.61
920792东和新材12.07-1.551.001227.44
920866绿亨科技8.15-2.981.581216.91
920003中诚咨询33.40-1.102.701203.87
920680广道退1.56-29.7315.661203.63
920066科拜尔24.62-1.202.431190.99
920855浙江大农17.72-1.990.991177.85
920267鑫汇科22.59-2.251.781173.62
920427华维设计12.33-1.201.881173.51
920527夜光明17.81-2.521.801167.50
920656海昇药业17.22-1.262.081166.92
920374云里物里24.11-1.031.411165.63
920271邦德股份16.01-0.441.261162.42
920608丰安股份18.84-1.821.551154.80
920871派特尔15.18-2.191.671149.67
920832齐鲁华信7.30-2.671.271145.22
920108宏海科技13.55-1.602.321114.86
920061西磁科技28.90-0.311.051114.69
920856浩淼科技17.07-0.291.221102.57
920718合肥高科15.37-1.791.641083.37
920703广厦环能14.72-0.410.961081.36
920260中寰股份11.15-1.240.971064.02
920926鸿智科技17.20-1.710.761061.28
920433大唐药业5.90-2.321.041048.53
920149旭杰科技11.57-2.281.411037.76
920419路斯股份16.12-1.100.64996.33
920541铁大科技13.27-0.520.83985.41
920101志高机械40.26-0.400.95980.53
920504博迅生物23.56-2.812.38973.49
920802保丽洁15.38-1.352.83964.76
920679前进科技19.73-2.662.06927.93
920005鼎佳精密41.67-0.261.16920.42
920057百甲科技6.46-1.671.22913.63
920014特瑞斯11.87-0.841.12891.63
920339恒太照明9.96-1.190.57864.59
920110雷特科技35.56-1.771.49863.05
920016中草香料19.35-1.281.30850.46
920685新芝生物13.60-1.231.13843.57
920112巴兰仕37.98-0.470.95836.54
920275驱动力8.84-1.780.69810.30
920266生物谷9.14-1.930.74802.31
920230欧康医药12.15-2.251.38790.57
920950迅安科技17.85-3.301.11716.07
920957汉维科技12.91-1.601.29713.03
920729永顺生物8.70-1.470.95638.01
920455汇隆活塞8.77-0.680.63509.03
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500