• 最近访问:
发表于 2026-02-02 17:37:40 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  2月2日,北交所个股合计成交量9.64亿股,成交额221.57亿元,成交额相对上一交易日减少50.54亿元,个股来看,收盘上涨的共33只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有33只,占可交易个股的11.34%,收盘涨幅居前的有亿能电力、灿能电力、乐创技术,分别上涨21.97%、7.48%、6.57%。收盘股价下跌的有257只,跌幅居前的有科力股份、*ST云创、美邦科技等,分别下跌17.95%、12.68%、12.61%。

  成交方面,全天成交额超亿元的股票共有50只,成交额居前的北交所股票有连城数控、流金科技、蘅东光等,成交额分别为10.95亿元、9.83亿元、8.47亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有24只,其中,6股换手率超20%,换手率在5%~10%之间的有44只,换手率在1%~5%之间的有205只。全天换手率居前的股票有农大科技、科力股份、亿能电力等,换手率分别为36.18%、33.78%、32.91%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920368连城数控58.301.558.31109516.31
920021流金科技13.422.4430.6898309.38
920045蘅东光346.00-4.6511.5084710.41
920046亿能电力29.1521.9732.9159606.37
920576天力复合96.681.554.9752607.61
920119美德乐110.360.7930.4249602.32
920088科力股份42.50-17.9533.7847155.68
920116星图测控111.521.572.6345230.58
920087秋乐种业20.44-2.8113.7244136.73
920438戈碧迦47.46-4.556.2043079.05
920640富士达45.69-2.794.6538836.61
920493并行科技154.10-4.294.9034343.38
920299灿能电力24.857.4824.7227564.66
920571国航远洋9.44-7.099.9627088.69
920062科润智控11.515.6016.4926375.65
920403康农种业26.02-9.5017.3826260.52
920522纳科诺尔68.72-1.522.7224947.53
920018宏远股份30.302.6416.5522988.71
920159农大科技42.53-8.7336.1822738.96
920982锦波生物214.89-2.941.8121728.24
920019铜冠矿建23.20-3.415.3120344.81
920471美邦科技18.57-12.6119.2320302.62
920227美登科技83.221.0013.4419712.80
920725惠丰钻石34.391.9913.1719341.64
920425乐创技术24.176.5713.9319274.00
920786骑士乳业10.841.4011.7718107.48
920139华岭股份21.41-6.343.1417680.55
920726朱老六24.362.5712.5317094.01
920185贝特瑞30.62-1.800.4916817.16
920037广信科技86.210.176.4416810.88
920885星辰科技24.33-1.026.9815301.37
920207众诚科技30.00-2.768.5514806.77
920670数字人17.53-7.2512.2514476.70
920077吉林碳谷17.82-1.332.4914196.44
920394民士达57.50-2.991.6313905.82
920023田野股份4.52-7.7611.1813832.83
920101志高机械42.33-9.0112.1613551.87
920978开特股份29.18-6.024.4913496.90
920414欧普泰15.321.4615.0213223.15
920706铁拓机械26.90-7.0810.8712720.16
920808曙光数创74.60-0.670.8412303.83
920402硅烷科技10.39-7.894.0811818.06
920533骏创科技28.862.705.3511233.10
920169七丰精工37.26-0.115.8511161.24
920225利通科技31.72-8.224.0410812.50
920505九菱科技48.92-5.565.9610668.63
920599同力股份20.63-3.011.4510532.00
920634新威凌27.07-3.849.2710213.52
920047诺思兰德23.110.652.4010145.98
920010凯添燃气11.22-7.815.0510046.25
920086科马材料35.80-0.2010.359934.41
920961创远信科26.66-3.413.599810.35
920091大鹏工业73.440.059.249392.04
920249利尔达14.00-2.515.219246.27
920371欧福蛋业11.70-1.274.009067.36
920496许昌智能10.56-0.095.799014.78
920682球冠电缆9.790.314.678789.12
920252天宏锂电29.98-1.704.298738.78
920770艾能聚18.280.005.708707.14
920807奔朗新材15.46-4.394.418418.23
920964润农节水7.481.088.658388.36
920491奥迪威27.57-0.832.608337.79
920261一诺威16.17-5.052.978279.89
920060万源通32.00-3.212.688241.26
920509同惠电子36.35-2.002.668223.11
920304迪尔化工13.45-6.214.408219.33
920593鼎智科技32.81-0.941.518119.30
920274宏裕包材27.40-5.783.457845.72
920100三协电机64.27-1.316.977789.39
920799艾融软件43.72-0.301.477765.81
920639晨光电缆8.751.047.467761.87
920974凯大催化8.51-6.996.967759.35
920981晶赛科技32.71-6.545.867304.52
920809安达科技6.91-1.712.287304.48
920405海希通讯27.790.512.387298.11
920284灵鸽科技33.80-3.483.067162.48
920729永顺生物9.27-6.089.857090.52
920819颖泰生物3.94-4.601.477041.72
920099瑞华技术34.18-6.364.096959.23
920675秉扬科技11.20-3.037.816896.23
920971天马新材31.47-0.912.546865.36
920002万达轴承101.11-2.582.136860.79
920876慧为智能28.880.806.186842.52
920174五新隧装45.80-1.171.696753.84
920866绿亨科技8.61-7.027.936482.24
920564天润科技29.28-1.915.296439.49
920924广脉科技23.39-3.434.216432.15
920015锦华新材49.85-4.103.346363.85
920092汉鑫科技38.05-3.305.206346.20
920199倍益康40.53-3.483.986229.25
920427华维设计14.82-0.348.126194.15
920106林泰新材75.00-3.541.785945.49
920751惠同新材26.75-1.112.625912.48
920575康乐卫士10.300.102.995770.45
920124南特科技18.44-2.903.945616.79
920029开发科技88.46-0.441.615487.76
920914远航精密29.14-3.001.855451.66
920418苏轴股份27.93-2.171.245448.97
920273一致魔芋33.20-0.122.375447.06
920014特瑞斯12.63-4.546.385445.20
920839万通液压37.00-4.912.215440.31
920826盖世食品13.38-1.186.405413.04
920061西磁科技30.51-4.004.755376.49
920895花溪科技20.68-10.328.695338.65
920239长虹能源31.50-2.480.935322.36
920160北矿检测25.84-3.377.925262.61
920068天工股份18.75-1.524.425259.92
920270天铭科技18.50-1.753.515251.17
920396常辅股份33.90-0.242.975239.98
920076国亮新材24.93-0.6410.325095.37
920735德源药业34.11-1.701.405031.51
920429康比特15.64-4.232.785026.60
920223荣亿精密19.90-2.403.064998.41
920592华信永道38.070.852.584950.99
920953国子软件35.59-0.732.294920.78
920111聚星科技23.820.252.724887.21
920985海泰新能7.81-1.762.754831.79
920351华光源海21.74-6.865.484820.34
920033康普化学17.28-6.043.254757.18
920247华密新材24.74-2.981.664747.31
920158长江能科15.78-5.057.744735.07
920089禾昌聚合19.87-3.172.514701.02
920489佳先股份17.18-4.023.064685.12
920075柏星龙27.710.114.654593.48
920056能之光26.65-2.565.424549.86
920190雷神科技26.75-2.371.664473.80
920943优机股份25.30-3.033.364468.50
920855浙江大农18.68-7.393.444406.05
920821则成电子24.50-3.662.434387.49
920976视声智能29.75-1.693.254341.13
920651天罡股份36.22-7.447.584319.91
920050爱舍伦36.66-1.856.414298.80
920579机科股份23.30-3.924.034261.64
920184国源科技19.12-0.522.514252.97
920082方正阀门17.55-5.296.074239.60
920300辰光医疗14.48-5.364.344237.33
920556雅达股份10.570.193.324183.97
920090同辉信息6.78-0.594.474128.42
920375派诺科技14.250.854.434126.12
920006晟楠科技26.09-3.233.244106.99
920476海能技术23.88-4.482.084077.13
920422润普食品13.16-3.314.584031.25
920641格利尔19.37-1.024.473993.14
920009丹娜生物76.83-2.437.153989.77
920790联迪信息33.77-2.202.133960.28
920007酉立智能71.26-1.875.013853.86
920017星昊医药18.65-2.611.633809.92
920469富恒新材10.82-6.163.343776.85
920305*ST云创6.20-12.687.343768.77
920833美心翼申16.50-4.513.563742.06
920665科强股份13.50-3.304.203698.36
920946森萱医药10.80-2.440.783619.63
920026卓兆点胶38.25-3.412.503612.12
920806云星宇13.36-2.340.883562.77
920792东和新材12.75-3.192.663442.51
920171志晟信息22.02-1.032.293438.41
920122中纺标33.56-3.732.823416.24
920720吉冈精密13.77-1.153.383366.32
920925锦好医疗22.63-1.522.633326.28
920020泰凯英17.22-3.263.363227.47
920970大禹生物7.97-6.675.463151.85
920719宁新新材12.35-5.153.363096.28
920510丰光精密17.87-1.811.783008.36
920932科达自控19.44-2.111.712956.56
920627力王股份22.51-1.962.742915.45
920642通易航天14.86-2.171.912877.46
920195三祥科技21.27-3.191.852818.43
920415恒拓开源14.32-0.561.782783.61
920701豪声电子18.01-2.331.522760.13
920363莱赛激光18.58-2.882.862750.70
920580科创新材14.95-2.733.622750.55
920130立方控股24.50-0.931.992750.49
920906舜宇精工27.29-2.742.992740.27
920098科隆新材28.43-3.301.702704.21
920392佳合科技25.33-2.432.912694.95
920208青矩技术24.99-1.191.092693.42
920748路桥信息41.53-1.281.812687.85
920508殷图网联23.440.133.612686.69
920167同享科技18.07-1.902.172615.14
920931无锡鼎邦13.35-3.686.612572.43
920926鸿智科技17.36-2.471.822556.36
920892广咨国际17.560.980.982531.61
920132泰鹏智能17.43-0.065.122496.37
920662方盛股份26.69-3.853.622484.47
920523德瑞锂电26.02-1.251.172481.77
920942恒立钻具30.52-1.801.952478.14
920768拾比佰13.19-0.682.442463.46
920367新赣江22.00-1.212.652460.96
920016中草香料20.63-2.323.512457.67
920275驱动力8.99-6.262.012440.76
920175东方碳素11.28-4.162.682428.71
920445龙竹科技11.39-0.261.972369.03
920008成电光信30.20-0.532.302346.21
920001纬达光电18.21-2.831.412295.25
920080奥美森27.34-3.083.602273.03
920526凯华材料23.78-3.411.792267.52
920693阿为特37.68-1.621.632266.63
920547无锡晶海24.50-2.312.442265.60
920262太湖雪24.65-1.992.892259.22
920832齐鲁华信7.45-4.612.412238.92
920278鹿得医疗9.26-2.423.192223.49
920455汇隆活塞8.77-2.452.662215.53
920699海达尔49.80-5.612.042166.66
920566梓橦宫11.39-2.231.682162.23
920873中设咨询8.06-1.952.392162.06
920879基康技术20.99-2.370.772133.71
920128胜业电气27.58-0.071.982127.39
920260中寰股份11.35-2.411.902123.52
920237力佳科技23.66-1.051.032078.85
920152昆工科技23.94-2.601.042073.71
920123芭薇股份14.97-1.772.112034.91
920570坤博精工35.00-4.532.312016.96
920689克莱特30.70-1.251.722016.23
920407驰诚股份22.85-1.382.512008.81
920145恒合股份17.54-3.472.321995.43
920066科拜尔24.84-3.723.931955.38
920690捷众科技32.20-2.691.381935.94
920553凯腾精工10.33-1.812.011915.93
920896旺成科技20.30-1.932.071885.26
920578巨能股份23.97-2.883.371878.85
920957汉维科技12.93-4.293.261853.92
920242建邦科技28.60-2.891.731844.45
920039国义招标11.55-3.751.011836.69
920263中航泰达12.82-4.401.361830.08
920108宏海科技13.23-2.723.841822.84
920992中科美菱16.89-2.992.181774.16
920030德众汽车6.53-3.262.381771.67
920419路斯股份15.66-3.031.161769.50
920057百甲科技6.85-2.702.211750.82
920005鼎佳精密41.82-1.672.191745.33
920370新安洁4.09-2.851.611731.34
920146华阳变速8.25-2.481.931729.22
920433大唐药业5.86-3.461.721728.80
920694中裕科技19.49-3.031.401720.57
920022世昌股份29.73-2.523.441714.91
920779武汉蓝电34.47-0.402.431706.93
920857泓禧科技26.76-2.260.841690.24
920027交大铁发21.82-1.531.811675.81
920357雅葆轩23.17-2.891.601668.08
920035精创电气38.01-2.813.281651.88
920118太湖远大23.46-2.862.231647.61
920346威贸电子24.22-1.621.491620.90
920834三维装备14.91-1.391.691602.19
920121江天科技42.43-1.103.121588.25
920454同心传动16.06-1.771.561587.82
920781瑞奇智造9.01-1.531.671553.65
920810春光智能12.95-2.851.851525.09
920163方大新材15.762.341.651519.92
920608丰安股份19.00-4.671.981511.69
920765美之高18.50-1.181.531509.42
920436大地电气16.58-2.701.001496.94
920221易实精密16.14-1.941.491496.89
920344三元基因23.39-0.810.561482.35
920717瑞星股份10.82-2.613.041476.18
920000安徽凤凰18.70-2.151.341456.13
920003中诚咨询32.50-1.253.331452.10
920504博迅生物25.48-1.893.301442.52
920856浩淼科技16.49-2.661.631439.32
920753天纺标22.53-2.801.941432.64
920663明阳科技17.04-2.411.291408.40
920870恒进感应17.50-0.791.211403.46
920519万德股份12.76-2.221.701393.46
920837华原股份14.58-0.680.691390.89
920871派特尔15.21-3.062.011388.00
920374云里物里24.31-1.781.661386.36
920245威博液压28.00-2.301.261351.85
920267鑫汇科22.92-2.921.981330.96
920478峆一药业18.95-1.971.481326.83
920703广厦环能15.09-3.211.131325.37
920198微创光电10.12-1.171.821310.60
920204沪江材料17.78-2.041.381236.96
920230欧康医药12.86-0.082.001217.60
920541铁大科技13.60-1.590.951167.76
920149旭杰科技12.12-2.961.471135.38
920656海昇药业17.29-1.142.011124.50
920679前进科技20.67-2.781.441121.41
920058华洋赛车32.12-0.591.171041.17
920339恒太照明9.75-2.010.701033.80
920685新芝生物14.46-2.631.281030.77
920802保丽洁15.87-3.052.871018.76
920378泰德股份10.06-1.180.901009.01
920112巴兰仕37.69-2.361.141008.72
920266生物谷9.07-1.840.91994.00
920395朗鸿科技11.66-1.850.82992.70
920271邦德股份16.10-2.420.97923.01
920718合肥高科15.02-2.401.35879.89
920212智新电子13.81-0.651.23877.06
920110雷特科技37.30-1.841.40855.84
920527夜光明17.31-2.371.22775.27
920475三友科技16.90-0.941.04743.89
920950迅安科技18.20-2.520.70456.86

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500