• 最近访问:
发表于 2026-01-06 17:10:19 股吧网页版
北交所成交活跃股:6股换手率超20%
来源:证券时报网 作者:数据宝

  1月6日,北交所个股合计成交量10.07亿股,成交额260.37亿元,成交额相对上一交易日增加48.49亿元,个股来看,收盘上涨的共264只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有264只,占可交易个股的92.31%,收盘涨停的有汉鑫科技、天力复合、倍益康等,收盘涨幅居前的有国源科技、海希通讯、大鹏工业,分别上涨24.30%、16.85%、15.90%。收盘股价下跌的有21只,跌幅居前的有锦好医疗、蘅东光、辰光医疗等,分别下跌14.57%、6.53%、4.22%。

  成交方面,全天成交额超亿元的股票共有68只,成交额居前的北交所股票有蘅东光、天力复合、纳科诺尔等,成交额分别为13.87亿元、11.07亿元、6.28亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有31只,其中,6股换手率超20%,换手率在5%~10%之间的有60只,换手率在1%~5%之间的有183只。全天换手率居前的股票有大鹏工业、锦好医疗、汉鑫科技等,换手率分别为42.72%、32.55%、25.42%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920045蘅东光326.20-6.5321.11138676.05
920576天力复合87.7729.9913.45110678.31
920522纳科诺尔69.775.476.8862832.75
920116星图测控92.562.2816.5060853.56
920925锦好医疗32.66-14.5732.5559734.45
920885星辰科技25.8211.8724.0451104.12
920091大鹏工业89.5315.9042.7249290.88
920179凯德石英48.652.9015.7546500.80
920185贝特瑞34.242.301.1945068.63
920640富士达38.913.436.4544125.64
920184国源科技22.3524.3021.0438500.20
920961创远信科29.997.7613.0838461.90
920092汉鑫科技48.8929.9925.4234763.27
920077吉林碳谷17.06-2.186.2933257.96
920015锦华新材53.866.8716.4232610.88
920405海希通讯29.6116.8510.3832128.22
920270天铭科技22.985.3217.4731421.53
920799艾融软件49.583.515.1230362.99
920509同惠电子39.372.799.1630272.05
920190雷神科技28.54-1.598.6925341.38
920809安达科技7.462.057.2024532.92
920493并行科技136.24-0.133.8421571.61
920130立方控股26.710.7514.5421154.14
920300辰光医疗16.57-4.2218.7421013.23
920199倍益康58.4429.989.2720021.91
920225利通科技36.905.496.4919952.67
920284灵鸽科技40.42-1.636.9219490.18
920171志晟信息24.866.8811.7719405.65
920252天宏锂电31.451.588.8719151.44
920808曙光数创73.841.431.3118783.30
920670数字人17.39-3.9216.1618743.82
920396常辅股份34.612.3710.6018432.26
920394民士达43.52-2.182.8418231.20
920169七丰精工33.322.7110.6817783.62
920100三协电机72.891.5214.1317633.23
920982锦波生物236.12-0.221.3317371.50
920491奥迪威30.581.764.9117215.27
920237力佳科技25.919.937.6216766.58
920068天工股份19.984.5513.4916660.41
920418苏轴股份30.351.233.4616170.86
920088科力股份31.411.4916.2516083.43
920363莱赛激光20.929.0215.1615782.15
920642通易航天17.483.439.2015756.37
920593鼎智科技37.240.732.4614760.97
920533骏创科技31.210.036.2814145.25
920806云星宇14.695.233.2113961.67
920914远航精密28.345.474.8813685.98
920438戈碧迦39.510.822.4713630.35
920510丰光精密20.060.307.2513560.73
920592华信永道41.523.706.5213557.57
920599同力股份21.090.431.7112488.77
920160北矿检测26.331.4618.4812411.25
920953国子软件37.011.705.5512189.74
920665科强股份14.544.4513.0311988.81
920943优机股份27.274.408.7511933.21
920223荣亿精密23.380.996.3211882.37
920002万达轴承110.610.913.3111432.59
920274宏裕包材29.363.054.8311352.78
920139华岭股份21.800.742.0111312.28
920152昆工科技25.6111.695.5811309.93
920786骑士乳业10.203.137.5410816.31
920906舜宇精工30.274.7010.8910715.22
920971天马新材31.853.113.9210634.18
920128胜业电气29.53-1.119.3410398.41
920023田野股份4.672.198.2710259.22
920978开特股份36.850.082.7410250.86
920726朱老六21.284.068.5810106.14
920001纬达光电20.916.095.4710060.69
920770艾能聚17.843.126.769994.45
920037广信科技85.641.193.939895.84
920239长虹能源33.401.671.649804.76
920662方盛股份30.755.5612.529426.38
920247华密新材27.320.292.999333.31
920571国航远洋9.930.403.339278.21
920790联迪信息35.216.284.929273.82
920227美登科技60.74-1.798.679268.00
920124南特科技18.600.926.509207.40
920026卓兆点胶37.553.366.489082.75
920489佳先股份16.552.546.339079.16
920932科达自控22.231.884.739047.08
920368连城数控25.842.171.558894.63
920060万源通33.750.452.758781.42
920725惠丰钻石34.250.566.118774.48
920839万通液压44.384.603.078752.59
920564天润科技23.904.929.198727.86
920304迪尔化工14.053.087.888656.28
920505九菱科技45.703.395.218592.78
920019铜冠矿建21.120.142.398471.84
920634新威凌25.946.097.988300.65
920826盖世食品13.852.829.458120.20
920106林泰新材78.620.262.348002.14
920627力王股份22.786.007.537953.47
920207众诚科技22.702.536.297926.01
920651天罡股份45.474.9411.427774.62
920402硅烷科技10.573.022.707712.10
920021流金科技6.790.894.917691.31
920942恒立钻具32.144.495.797669.46
920087秋乐种业16.241.002.857585.95
920541铁大科技13.975.206.057527.76
920523德瑞锂电27.012.433.487518.66
920035精创电气41.502.3413.917451.76
920748路桥信息43.902.092.737445.70
920047诺思兰德24.240.041.687431.98
920090同辉信息6.673.898.297413.24
920407驰诚股份25.582.088.487405.33
920249利尔达13.561.354.407387.87
920174五新隧装48.670.951.727221.01
920504博迅生物26.113.2815.847210.15
920765美之高21.373.296.277021.55
920807奔朗新材15.243.043.736898.49
920273一致魔芋33.381.893.076890.44
920475三友科技18.507.068.816741.33
920735德源药业35.320.341.856732.97
920278鹿得医疗9.30-1.069.716698.60
920089禾昌聚合20.110.053.496546.28
920121江天科技45.230.0212.036462.78
920821则成电子27.002.043.156199.96
920976视声智能27.52-2.064.935999.69
920006晟楠科技27.501.746.425985.71
920779武汉蓝电36.084.318.255956.16
920099瑞华技术33.47-1.934.395869.82
920098科隆新材31.351.523.405865.70
920195三祥科技21.920.413.785852.35
920299灿能电力21.031.256.235727.49
920857泓禧科技35.820.532.125691.85
920693阿为特40.962.433.805668.04
920415恒拓开源14.733.813.595639.13
920526凯华材料24.814.684.255438.11
920690捷众科技33.340.123.745369.97
920706铁拓机械25.472.545.025364.64
920020泰凯英17.641.797.715361.01
920367新赣江20.90-1.696.045268.49
920445龙竹科技11.941.364.215247.77
920436大地电气18.223.463.245240.20
920033康普化学18.872.283.315176.06
920145恒合股份23.30-3.244.475116.49
920146华阳变速8.994.295.365096.72
920476海能技术21.731.592.915082.89
920261一诺威15.463.001.935051.72
920689克莱特31.852.414.195012.67
920029开发科技93.240.421.695002.32
920010凯添燃气11.341.702.514920.02
920720吉冈精密14.401.554.784919.21
920981晶赛科技33.570.813.874838.46
920392佳合科技33.19-1.193.934735.82
920075柏星龙27.201.124.994717.18
920062科润智控9.962.473.564706.98
920719宁新新材13.272.164.784617.41
920425乐创技术21.632.953.634614.44
920579机科股份26.221.163.884497.03
920422润普食品13.333.335.094448.18
920351华光源海22.85-0.445.404341.69
920027交大铁发22.492.794.554285.39
920111聚星科技23.911.442.404252.59
920221易实精密17.752.903.844168.24
920017星昊医药18.700.211.784103.34
920427华维设计13.285.066.074048.87
920009丹娜生物77.51-0.607.284046.77
920751惠同新材21.993.632.244022.92
920403康农种业23.402.632.923926.26
920682球冠电缆9.411.512.173826.17
920575康乐卫士8.550.122.383821.49
920580科创新材15.260.265.223748.96
920469富恒新材12.201.162.883648.53
920834三维装备15.921.923.663640.21
920082方正阀门17.980.175.163630.89
920578巨能股份26.291.195.933577.61
920701豪声电子18.581.471.933576.90
920896旺成科技20.781.913.863536.63
920924广脉科技21.862.442.543536.52
920985海泰新能7.411.932.163500.36
920946森萱医药10.840.460.753444.41
920008成电光信31.041.443.273388.85
920879基康技术22.173.261.123258.07
920080奥美森28.041.565.083208.78
920212智新电子14.254.014.413207.94
920429康比特15.550.971.823187.45
920870恒进感应17.921.822.683157.08
920346威贸电子25.691.982.743115.56
920496许昌智能10.271.682.073057.01
920810春光智能13.000.703.702981.51
920374云里物里25.192.483.482964.36
920061西磁科技29.172.422.762942.23
920030德众汽车6.750.603.902941.06
920198微创光电10.261.384.052922.01
920768拾比佰12.491.633.012860.50
920527夜光明18.761.574.212834.94
920167同享科技17.521.572.482827.92
920833美心翼申16.972.292.662799.54
920566梓橦宫11.550.702.162795.92
920262太湖雪24.580.903.652786.70
920357雅葆轩24.001.312.612773.21
920992中科美菱18.32-0.493.172756.67
920344三元基因24.450.330.992738.68
920876慧为智能26.322.212.702718.05
920856浩淼科技17.492.642.922686.09
920837华原股份14.922.611.332683.98
920242建邦科技30.182.372.382645.90
920508殷图网联23.504.403.652633.83
920375派诺科技13.652.713.002627.72
920371欧福蛋业10.652.011.282626.53
920018宏远股份27.700.512.132605.28
920694中裕科技19.980.962.012501.86
920122中纺标34.221.332.032472.29
920454同心传动16.871.202.332471.14
920046亿能电力13.791.402.802461.06
920271邦德股份16.440.612.572429.99
920007酉立智能70.701.413.232424.73
920123芭薇股份15.281.802.492407.28
920819颖泰生物3.961.020.502386.66
920570坤博精工34.881.932.782350.64
920158长江能科15.751.293.932347.98
920056能之光25.411.523.022335.68
920000安徽凤凰19.761.862.462331.40
920639晨光电缆8.201.742.442323.75
920699海达尔48.921.922.202234.44
920022世昌股份30.431.204.432226.53
920132泰鹏智能16.731.894.692184.29
920685新芝生物14.262.892.822173.08
920478峆一药业19.050.742.422171.82
920208青矩技术25.120.920.892167.49
920663明阳科技18.050.001.852114.57
920305*ST云创10.170.202.562109.13
920058华洋赛车34.910.752.182091.35
920556雅达股份10.291.281.712053.84
920926鸿智科技17.701.721.452034.98
920414欧普泰11.532.043.202028.67
920101志高机械40.801.321.932016.10
920204沪江材料18.271.502.181989.24
920974凯大催化8.192.631.891964.55
920066科拜尔25.382.223.831917.72
920675秉扬科技10.141.602.401914.03
920553凯腾精工10.292.802.011883.81
920895花溪科技21.273.453.091871.13
920547无锡晶海24.502.302.041866.29
920039国义招标11.592.111.041849.54
920781瑞奇智造9.180.991.981847.92
920656海昇药业17.700.573.191822.15
920003中诚咨询33.350.214.101818.96
920378泰德股份10.081.921.621799.78
920016中草香料19.861.592.661770.16
920703广厦环能15.022.041.521731.67
920964润农节水6.780.891.931728.48
920395朗鸿科技11.791.551.411710.86
920802保丽洁15.922.314.881701.71
920118太湖远大23.121.092.381691.10
920871派特尔15.912.782.371681.36
920753天纺标23.001.552.331676.70
920892广咨国际15.971.200.681612.57
920175东方碳素11.711.651.701573.33
920792东和新材12.442.051.251553.49
920873中设咨询7.780.651.811547.74
920230欧康医药12.752.822.591540.45
920267鑫汇科23.552.792.171456.73
920108宏海科技13.781.323.001452.43
920970大禹生物7.952.712.631449.96
920005鼎佳精密41.890.701.761397.27
920057百甲科技6.611.541.841394.84
920866绿亨科技8.361.831.751364.28
920245威博液压28.841.621.241363.31
920112巴兰仕38.430.311.511346.58
920471美邦科技13.242.561.911333.03
920679前进科技20.492.812.831303.39
920370新安洁4.210.961.161277.83
920419路斯股份16.301.240.781232.36
920149旭杰科技11.851.801.621210.04
920718合肥高科15.761.941.761174.98
920260中寰股份11.281.351.051174.45
920957汉维科技13.003.342.111157.94
920855浙江大农18.431.820.911114.89
920717瑞星股份11.461.872.191103.16
920163方大新材14.851.301.241092.20
920263中航泰达12.881.100.821086.54
920608丰安股份19.492.581.421073.28
920950迅安科技18.602.031.581045.46
920729永顺生物8.902.061.46992.55
920832齐鲁华信7.491.901.08987.64
920931无锡鼎邦14.591.962.29955.71
920275驱动力9.051.570.76906.97
920455汇隆活塞8.642.371.14905.04
920519万德股份12.431.891.14889.88
920266生物谷9.371.960.80882.97
920433大唐药业6.041.170.87882.16
920014特瑞斯11.911.531.10879.72
920110雷特科技36.881.681.31781.26
920339恒太照明9.951.320.49736.43
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500