• 最近访问:
发表于 2026-01-05 18:10:10 股吧网页版
北交所股票成交概况:226股上涨,57股下跌
来源:证券时报网 作者:数据宝

  1月5日,北交所个股合计成交量8.03亿股,成交额211.88亿元,成交额相对上一交易日增加4.74亿元,个股来看,收盘上涨的共226只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有226只,占可交易个股的79.02%,收盘涨停的有倍益康等,收盘涨幅居前的有凯德石英、锦好医疗、蘅东光,分别上涨22.36%、20.03%、12.94%。收盘股价下跌的有57只,跌幅居前的有天铭科技、佳先股份、立方控股等,分别下跌15.03%、10.33%、8.46%。

  成交方面,全天成交额超亿元的股票共有56只,成交额居前的北交所股票有蘅东光、星图测控、凯德石英等,成交额分别为19.10亿元、7.36亿元、4.77亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有23只,其中,5股换手率超20%,换手率在5%~10%之间的有38只,换手率在1%~5%之间的有205只。全天换手率居前的股票有大鹏工业、蘅东光、辰光医疗等,换手率分别为28.25%、27.83%、24.13%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920045蘅东光348.9912.9427.83190953.96
920116星图测控90.507.1019.7473573.21
920179凯德石英47.2822.3618.2447742.12
920576天力复合67.52-4.395.9243155.87
920522纳科诺尔66.158.285.0843024.84
920185贝特瑞33.473.431.1140346.72
920077吉林碳谷17.442.477.4239665.57
920925锦好医疗38.2320.0319.5839429.84
920640富士达37.620.005.1134972.86
920394民士达44.498.725.0232250.57
920270天铭科技21.82-15.0316.8131493.27
920091大鹏工业77.25-3.4428.2530233.87
920130立方控股26.51-8.4620.5429999.01
920493并行科技136.422.925.2329427.56
920300辰光医疗17.3012.5624.1327507.95
920885星辰科技23.08-1.6213.0026446.35
920961创远信科27.83-1.878.8525495.34
920284灵鸽科技41.0910.319.1924257.93
920190雷神科技29.003.538.6223989.45
920015锦华新材50.405.6612.4723500.91
920509同惠电子38.301.897.2623026.61
920670数字人18.107.4818.4821826.20
920199倍益康44.9629.9812.9421274.16
920225利通科技34.989.146.3618026.73
920982锦波生物236.641.261.4018022.68
920128胜业电气29.867.0315.3817996.41
920088科力股份30.955.9923.5417908.58
920100三协电机71.80-2.5314.6417874.76
920510丰光精密20.00-4.819.3517575.86
920808曙光数创72.802.521.1916852.89
920438戈碧迦39.19-2.393.0516829.87
920809安达科技7.314.134.8916113.13
920396常辅股份33.813.369.3215989.31
920489佳先股份16.14-10.3310.6915267.26
920593鼎智科技36.971.232.5915210.89
920799艾融软件47.900.312.6014959.48
920169七丰精工32.443.489.1414864.44
920533骏创科技31.20-1.676.5914722.93
920252天宏锂电30.962.557.0114684.04
920491奥迪威30.050.474.1114134.47
920023田野股份4.57-3.1811.2813828.99
920227美登科技61.853.2612.9413757.92
920002万达轴承109.61-0.363.7012628.41
920748路桥信息43.00-7.614.5512390.35
920642通易航天16.900.307.1612109.24
920139华岭股份21.643.542.0811588.12
920418苏轴股份29.98-0.102.4611497.58
920976视声智能28.104.239.1911285.62
920068天工股份19.11-2.009.3711260.33
920978开特股份36.82-0.223.0111100.88
920223荣亿精密23.153.395.6610646.62
920953国子软件36.391.794.8610503.12
920160北矿检测25.950.5015.4910300.40
920274宏裕包材28.49-0.944.3810266.27
920651天罡股份43.330.0715.8010221.14
920599同力股份21.001.301.3910179.83
920121江天科技45.22-1.8718.509913.01
920278鹿得医疗9.405.5014.359896.30
920092汉鑫科技37.610.458.129785.99
920060万源通33.602.192.828894.93
920735德源药业35.203.562.438838.78
920171志晟信息23.26-0.605.598822.36
920247华密新材27.240.002.828709.12
920571国航远洋9.890.513.148705.66
920021流金科技6.730.155.408415.86
920971天马新材30.890.622.917665.66
920019铜冠矿建21.090.622.127447.92
920106林泰新材78.42-0.363.247434.41
920037广信科技84.630.752.897275.35
920047诺思兰德24.232.191.677251.02
920932科达自控21.821.303.747139.13
920665科强股份13.92-1.217.877051.59
920725惠丰钻石34.061.044.846883.29
920239长虹能源32.851.081.176859.15
920405海希通讯25.34-0.942.456807.36
920124南特科技18.431.214.826769.74
920943优机股份26.12-1.254.966744.12
920249利尔达13.382.534.016662.28
920174五新隧装48.21-0.271.576594.38
920592华信永道40.041.703.286592.19
920035精创电气40.550.5012.546564.73
920367新赣江21.265.407.456534.66
920207众诚科技22.14-1.165.076321.15
920786骑士乳业9.890.514.386136.08
920706铁拓机械24.84-0.645.746017.53
920690捷众科技33.30-0.094.245981.83
920981晶赛科技33.304.194.835927.21
920029开发科技92.851.281.985800.47
920914远航精密26.871.782.125668.25
920662方盛股份29.130.387.695626.44
920351华光源海22.95-1.216.935567.49
920368连城数控25.291.530.995485.58
920299灿能电力20.773.285.985445.66
920087秋乐种业16.080.822.075437.45
920906舜宇精工28.91-0.995.595332.33
920304迪尔化工13.63-0.154.965330.21
920564天润科技22.780.185.775308.96
920770艾能聚17.301.233.755283.38
920806云星宇13.961.311.265256.38
920195三祥科技21.83-0.593.415255.15
920026卓兆点胶36.332.343.915239.08
920075柏星龙26.901.515.585210.47
920145恒合股份24.08-4.824.325059.55
920445龙竹科技11.781.124.105046.65
920579机科股份25.92-0.734.324977.32
920089禾昌聚合20.101.312.604865.11
920726朱老六20.451.044.284855.32
920896旺成科技20.39-4.095.324776.99
920082方正阀门17.95-0.176.814772.44
920505九菱科技44.201.892.924663.74
920392佳合科技33.59-4.273.764650.24
920099瑞华技术34.133.773.474603.66
920006晟楠科技27.030.564.934576.51
920098科隆新材30.88-0.032.674535.38
920009丹娜生物77.982.757.994462.18
920184国源科技17.982.632.824412.35
920476海能技术21.393.432.554375.90
920017星昊医药18.662.471.884320.36
920992中科美菱18.415.874.994273.51
920273一致魔芋32.760.831.934257.63
920523德瑞锂电26.371.422.014243.11
920008成电光信30.601.804.064172.24
920033康普化学18.453.192.694127.17
920402硅烷科技10.261.581.474109.32
920469富恒新材12.06-1.393.294094.69
920821则成电子26.461.422.073992.51
920407驰诚股份25.06-0.124.543971.66
920575康乐卫士8.543.262.503965.04
920807奔朗新材14.791.582.153874.92
920857泓禧科技35.630.681.463835.49
920751惠同新材21.221.682.123776.17
920010凯添燃气11.151.551.893669.11
920946森萱医药10.792.270.803648.94
920765美之高20.69-0.293.353648.72
920262太湖雪24.36-0.164.773601.59
920826盖世食品13.471.054.303595.09
920363莱赛激光19.19-0.723.653582.77
920701豪声电子18.310.381.903480.43
920030德众汽车6.71-2.044.583435.45
920810春光智能12.91-1.754.213377.05
920001纬达光电19.711.181.953372.42
920720吉冈精密14.180.933.303319.54
920415恒拓开源14.190.712.143275.34
920152昆工科技22.933.291.753270.95
920693阿为特39.991.682.213215.50
920344三元基因24.373.921.143129.79
920578巨能股份25.98-0.275.253122.25
920719宁新新材12.990.703.253085.52
920790联迪信息33.130.391.713072.35
920839万通液压42.430.501.103024.03
920425乐创技术21.010.912.443022.61
920018宏远股份27.561.732.472988.71
920111聚星科技23.571.031.692939.28
920027交大铁发21.882.343.132875.35
920834三维装备15.621.632.942873.43
920566梓橦宫11.473.152.242869.68
920634新威凌24.450.912.882843.08
920504博迅生物25.284.336.652834.76
920237力佳科技23.570.941.382741.00
920422润普食品12.900.003.142688.17
920924广脉科技21.341.961.952671.31
920478峆一药业18.911.893.002667.33
920357雅葆轩23.692.112.542660.73
920062科润智控9.721.142.052651.92
920058华洋赛车34.65-0.372.772650.51
920689克莱特31.101.112.242639.68
920682球冠电缆9.270.981.502613.68
920261一诺威15.01-0.131.012592.11
920926鸿智科技17.401.521.852565.10
920403康农种业22.800.041.922550.73
920964润农节水6.720.452.882543.93
920580科创新材15.222.563.572543.56
920496许昌智能10.101.101.702481.63
920663明阳科技18.05-0.612.152461.30
920221易实精密17.250.122.262401.92
920020泰凯英17.330.873.472384.07
920942恒立钻具30.760.131.862368.03
920007酉立智能69.721.103.142323.03
920436大地电气17.611.561.472284.71
920146华阳变速8.62-0.122.472282.28
920090同辉信息6.421.102.572222.04
920122中纺标33.770.781.832211.72
920527夜光明18.471.993.322189.58
920870恒进感应17.600.341.882175.53
920819颖泰生物3.921.290.462173.88
920198微创光电10.121.003.062168.40
920876慧为智能25.751.702.182146.30
920879基康技术21.470.330.752137.04
920123芭薇股份15.01-0.072.222121.28
920837华原股份14.54-0.271.072111.24
920346威贸电子25.190.681.882107.19
920056能之光25.031.052.742096.72
920985海泰新能7.271.111.312067.91
920061西磁科技28.480.991.972059.55
920526凯华材料23.700.771.632035.78
920556雅达股份10.160.991.671995.45
920768拾比佰12.291.992.131995.24
920779武汉蓝电34.592.222.831954.02
920570坤博精工34.221.062.331943.58
920080奥美森27.610.113.101933.05
920703广厦环能14.722.151.661855.15
920694中裕科技19.791.231.491843.94
920046亿能电力13.601.122.051787.80
920429康比特15.400.981.011750.56
920378泰德股份9.89-0.701.571728.65
920455汇隆活塞8.440.482.211725.49
920371欧福蛋业10.440.770.851718.39
920375派诺科技13.291.681.981702.87
920158长江能科15.551.172.841684.16
920022世昌股份30.070.273.371675.57
920167同享科技17.250.821.481662.27
920974凯大催化7.981.141.631661.73
920656海昇药业17.600.802.901650.04
920699海达尔48.001.741.651646.02
920957汉维科技12.580.403.041643.77
920000安徽凤凰19.400.361.751641.33
920112巴兰仕38.311.461.861633.24
920208青矩技术24.890.730.671631.36
920781瑞奇智造9.091.451.751623.40
920212智新电子13.701.262.291616.41
920339恒太照明9.82-0.811.081609.39
920454同心传动16.670.361.511586.86
920204沪江材料18.001.411.771586.36
920242建邦科技29.480.721.441563.72
920627力王股份21.490.941.531531.81
920475三友科技17.280.472.091515.58
920508殷图网联22.511.172.161515.11
920427华维设计12.642.512.381514.78
920856浩淼科技17.041.791.681505.17
920263中航泰达12.742.171.141485.75
920414欧普泰11.300.442.381485.58
920639晨光电缆8.061.001.561465.54
920547无锡晶海23.951.271.581428.00
920305*ST云创10.150.591.731420.96
920792东和新材12.191.251.151404.43
920005鼎佳精密41.601.791.751380.85
920871派特尔15.481.841.981377.02
920892广咨国际15.780.450.591368.60
920419路斯股份16.100.690.871362.16
920833美心翼申16.591.531.311354.15
920374云里物里24.581.241.611348.48
920717瑞星股份11.251.352.691337.20
920016中草香料19.551.091.981304.42
920873中设咨询7.73-0.131.521295.43
920271邦德股份16.34-0.181.341267.08
920685新芝生物13.861.611.681263.15
920395朗鸿科技11.611.571.041247.54
920039国义招标11.350.980.711240.78
920541铁大科技13.280.531.001200.32
920718合肥高科15.461.511.811194.29
920675秉扬科技9.981.421.511186.34
920471美邦科技12.911.731.721169.97
920132泰鹏智能16.421.172.521159.35
920175东方碳素11.521.771.271155.26
920003中诚咨询33.280.122.601153.58
920753天纺标22.651.121.611150.73
920895花溪科技20.560.491.931140.99
920118太湖远大22.871.601.611127.55
920066科拜尔24.830.572.201083.87
920108宏海科技13.601.122.191059.30
920970大禹生物7.740.651.941050.92
920553凯腾精工10.010.811.131041.33
920230欧康医药12.402.731.781035.17
920370新安洁4.170.720.941029.41
920101志高机械40.270.930.991019.40
920931无锡鼎邦14.310.142.451011.90
920267鑫汇科22.910.931.51998.99
920866绿亨科技8.210.611.30994.26
920057百甲科技6.510.461.32990.75
920245威博液压28.380.750.85912.77
920275驱动力8.912.300.78911.93
920802保丽洁15.560.972.60893.92
920163方大新材14.661.311.01886.13
920014特瑞斯11.731.381.12881.73
920260中寰股份11.131.370.79863.15
920679前进科技19.93-0.101.90862.57
920832齐鲁华信7.351.240.95860.49
920519万德股份12.201.411.11848.48
920149旭杰科技11.640.611.12825.46
920433大唐药业5.971.700.80802.68
920855浙江大农18.100.670.66794.49
920729永顺生物8.720.461.05700.66
920608丰安股份19.001.550.89663.27
920266生物谷9.191.320.60656.25
920110雷特科技36.271.451.11652.92
920950迅安科技18.231.000.98635.62
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500