股吧首页 > > 正文
  • 最近访问:
发表于 2025-04-25 17:36:40 股吧网页版
北交所成交活跃股:12股换手率超20%
来源:证券时报网

  4月25日,北交所个股合计成交量10.75亿股,成交额236.37亿元,成交额相对上一交易日减少64.25亿元,个股来看,收盘上涨的共103只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有103只,占可交易个股的38.87%,收盘涨幅居前的有灿能电力、宏海科技、拾比佰,分别上涨17.32%、12.55%、10.47%。收盘股价下跌的有157只,跌幅居前的有峆一药业、建邦科技、方大新材等,分别下跌13.17%、12.77%、8.45%。

  成交方面,全天成交额超亿元的股票共有75只,成交额居前的北交所股票有开发科技、并行科技、万达轴承等,成交额分别为7.92亿元、7.89亿元、5.15亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有45只,其中,12股换手率超20%,换手率在5%~10%之间的有78只,换手率在1%~5%之间的有137只。全天换手率居前的股票有灿能电力、科拜尔、宏海科技等,换手率分别为37.93%、35.50%、34.85%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920029开发科技102.96-5.8923.0079209.30
839493并行科技159.294.8915.1478925.03
920002万达轴承248.88-4.0033.9151450.38
920116星图测控74.46-4.4215.3242809.94
833394民士达40.91-8.1118.7537801.10
870299灿能电力22.2817.3237.9336846.19
830799艾融软件57.880.315.1636356.87
839273一致魔芋62.45-2.7010.7232324.71
920106林泰新材131.000.0019.3132288.74
832982锦波生物376.00-2.841.8231976.78
836892广咨国际23.194.189.8531345.89
831768拾比佰12.1310.4731.0729202.06
430478峆一药业26.05-13.1731.4329042.27
837023芭薇股份23.789.0333.8527212.25
837046亿能电力18.559.2528.7527107.12
430418苏轴股份38.38-3.985.2526956.30
832786骑士乳业10.34-8.2521.8625797.77
833533骏创科技51.88-1.5612.8125776.54
831961创远信科19.48-2.3112.0525482.87
832735德源药业51.46-6.946.9125270.15
838163方大新材17.77-8.4521.1724784.93
831856浩淼科技25.599.6918.9522589.09
832469富恒新材14.01-8.2515.5622194.09
920108宏海科技27.1812.5534.8521690.62
872351华光源海22.653.0527.3421651.45
920066科拜尔45.00-7.5035.5019806.98
832419路斯股份22.55-4.089.0219096.92
873593鼎智科技47.01-2.453.3818692.17
832491奥迪威29.24-3.595.3718397.88
831087秋乐种业18.09-2.226.0217707.68
837242建邦科技32.80-12.7713.9317349.45
430139华岭股份24.930.282.5416651.03
873167新赣江25.95-5.2613.8215941.54
872953国子软件49.203.3611.5915644.73
834599同力股份20.41-3.272.0714966.70
871396常辅股份32.382.0810.8414794.29
833230欧康医药22.51-7.9017.3714430.57
833819颖泰生物4.13-5.282.7914065.89
830779武汉蓝电44.55-3.4715.4514001.82
835179凯德石英34.21-1.846.5713447.27
837821则成电子34.604.417.6013446.45
836239长虹能源43.800.326.1413405.48
833509同惠电子25.34-1.866.2413335.00
833030立方控股32.140.097.3613333.07
871694中裕科技18.780.8111.1013287.03
832171志晟信息25.093.688.0613243.18
831689克莱特38.68-1.058.5412778.12
836247华密新材23.50-5.475.9912625.01
833914远航精密19.60-6.846.2612442.30
835670数字人16.387.0611.2112361.14
836720吉冈精密19.75-3.6111.7912161.05
836826盖世食品13.58-4.1613.8212007.48
830946森萱医药10.52-4.282.5711957.80
430017星昊医药17.52-5.095.4611891.71
834682球冠电缆12.810.875.8611873.67
837403康农种业30.80-4.059.1111849.59
430489佳先股份22.51-0.846.0211807.68
833346威贸电子28.321.589.5511778.70
838924广脉科技28.182.296.5111525.40
832522纳科诺尔55.580.202.2511486.85
839792东和新材12.15-6.039.1511316.27
871642通易航天14.83-3.647.3711163.62
832149利尔达14.020.506.7911124.56
835640富士达27.101.192.2110915.14
836699海达尔53.67-4.339.4210862.09
832023田野股份5.90-0.846.8410859.62
832978开特股份24.37-0.044.4010844.16
831726朱老六22.98-5.678.2010833.77
831175派诺科技21.607.4610.1010826.02
836263中航泰达12.95-4.647.7910587.35
835579机科股份28.21-2.058.2810515.86
832089禾昌聚合15.82-3.306.9010433.08
835207众诚科技24.082.697.4210159.51
920060万源通30.98-1.055.0410134.11
873527夜光明19.082.4214.8110102.48
833171国航远洋7.15-0.144.819924.91
833429康比特22.51-3.643.809845.53
839371欧福蛋业11.12-5.0414.809835.76
834261一诺威13.88-0.074.039632.77
871981晶赛科技36.401.287.009564.74
920111聚星科技28.33-2.918.929455.08
838262太湖雪28.682.8713.209119.79
831010凯添燃气12.711.524.059002.17
837006晟楠科技29.190.728.938870.45
835305云创数据27.250.003.928827.36
833523德瑞锂电27.301.753.988698.41
834770艾能聚16.362.066.398637.46
873305九菱科技34.730.646.858547.55
838275驱动力10.62-6.6810.428544.54
836077吉林碳谷11.48-2.882.418400.09
873706铁拓机械19.155.1610.408251.27
430047诺思兰德16.70-3.862.678234.50
832885星辰科技16.35-2.105.598166.61
837592华信永道56.071.853.798161.21
833284灵鸽科技21.35-0.095.548101.94
920098科隆新材34.20-1.585.327897.11
836208青矩技术37.033.003.457642.57
831304迪尔化工13.90-0.576.857620.79
833873中设咨询5.61-0.5311.787486.82
920099瑞华技术34.15-2.985.487478.64
832110雷特科技40.005.2611.267244.14
836547无锡晶海20.86-5.829.337122.56
834415恒拓开源17.010.533.897094.16
832566梓橦宫12.01-2.755.197088.55
920008成电光信39.17-0.845.397076.86
872190雷神科技28.201.512.537050.12
831396许昌智能11.242.274.287012.12
873132泰鹏智能21.20-0.7011.506905.32
872808曙光数创53.910.220.646781.20
835368连城数控27.180.931.106752.93
839790联迪信息36.600.163.336677.91
870976视声智能25.293.866.166587.80
837663明阳科技26.39-3.015.066581.27
832225利通科技16.31-3.494.736496.30
832802保丽洁21.55-4.2216.706285.90
838971天马新材28.962.152.586284.73
836422润普食品14.27-1.926.546279.55
839680广道数字11.70-0.8511.286272.76
873576天力复合31.901.171.806210.38
920082方正阀门19.101.069.826120.74
835185贝特瑞19.98-0.200.276107.73
839729永顺生物8.94-4.798.616018.61
430300辰光医疗16.33-1.275.325939.66
830974凯大催化7.91-4.585.735935.45
835174五新隧装31.210.192.205904.52
873726卓兆点胶25.26-3.599.875897.21
830839万通液压32.080.312.815887.25
430425乐创技术24.902.775.575867.71
873152天宏锂电16.89-1.175.075851.97
834058华洋赛车36.49-1.115.855847.58
430510丰光精密21.000.722.945842.60
833781瑞奇智造11.210.095.545774.88
831305海希通讯19.370.942.695687.50
832471美邦科技15.63-3.286.665676.02
835985海泰新能11.170.182.335570.48
835892中科美菱19.050.5310.475562.21
833943优机股份20.74-2.496.375547.63
836433大唐药业7.47-1.974.345535.73
832651天罡股份29.73-2.9711.835521.49
872392佳合科技23.605.408.435509.34
430564天润科技22.111.667.225481.08
838701豪声电子32.232.062.365455.14
830879基康仪器19.15-2.592.465437.44
870656海昇药业21.450.1412.645300.39
836221易实精密18.82-2.496.705296.12
430556雅达股份10.312.284.295251.86
831278泰德股份12.59-0.794.215211.08
834639晨光电缆8.35-0.835.245199.91
831906舜宇精工22.36-3.546.805148.45
834021流金科技6.22-0.963.245146.18
831627力王股份26.580.384.075082.64
873703广厦环能24.18-1.313.795042.10
831039国义招标10.444.193.135005.10
871634新威凌26.49-1.965.564906.07
836961西磁科技34.830.033.744898.35
873833美心翼申18.59-0.058.154860.51
837092汉鑫科技40.121.543.684742.40
831445龙竹科技9.820.314.564738.26
832876慧为智能25.952.574.674698.42
831834三维股份10.95-3.866.704628.63
833751惠同新材15.77-1.193.474627.81
871970大禹生物7.74-5.618.274528.38
430476海能技术13.93-0.145.194513.29
873806云星宇14.520.761.034499.75
835508殷图网联31.584.265.414439.12
830964润农节水7.820.513.674402.54
872374云里物里30.160.274.244393.24
834062科润智控9.152.013.684391.82
833427华维设计13.320.006.294337.33
838837华原股份16.140.751.944311.87
833575康乐卫士15.90-2.571.414288.60
834033康普化学18.57-4.232.654187.56
839167同享科技19.77-1.153.174147.63
831832科达自控26.83-0.222.454130.75
872541铁大科技16.31-1.212.784096.68
871753天纺标27.121.694.634016.47
870726鸿智科技23.271.883.104004.26
870866绿亨科技10.05-1.954.183973.50
838402硅烷科技9.40-1.570.993967.59
873001纬达光电21.061.352.103910.51
920016中草香料23.52-0.346.263905.98
839725惠丰钻石28.92-0.993.063761.46
873570坤博精工37.20-0.884.443754.64
833075柏星龙27.31-1.053.883750.87
835237力佳科技32.430.501.763727.44
836149旭杰科技12.740.006.403716.01
838670恒进感应16.94-0.823.283699.56
871245威博液压32.52-1.394.573677.92
832278鹿得医疗9.792.844.863676.42
838227美登科技60.91-2.173.373672.28
873693阿为特41.681.072.393664.51
430198微创光电12.923.284.073654.81
873122中纺标44.480.272.373643.43
833454同心传动14.32-0.423.943610.69
831152昆工科技19.28-1.032.263579.76
837212智新电子16.271.884.203537.99
920128胜业电气30.30-0.955.563533.18
871478巨能股份26.38-0.905.663478.20
837344三元基因20.60-2.511.463471.23
920088科力股份24.97-3.856.763444.07
831526凯华材料28.800.352.233397.64
870204沪江材料18.69-1.743.553355.63
839719宁新新材10.38-2.634.163222.97
430718合肥高科17.40-1.144.443222.96
835438戈碧迦17.60-1.181.293189.03
830896旺成科技17.76-0.343.983179.33
832662方盛股份22.701.435.683174.33
920118太湖远大30.05-1.774.683168.69
839946华阳变速8.071.133.953162.79
832000安徽凤凰21.340.193.033153.58
836807奔朗新材10.22-1.542.332993.46
831855浙江大农19.08-1.342.302981.76
920019铜冠矿建19.98-1.282.622961.14
870436大地电气17.77-0.671.852951.88
837748路桥信息24.55-0.851.902938.92
430090同辉信息6.02-1.312.752877.71
832175东方碳素10.80-1.554.292836.45
837174宏裕包材14.51-3.072.312777.90
870199倍益康24.450.533.052777.18
873690捷众科技24.23-1.903.622731.39
834475三友科技17.01-2.633.672667.56
870357雅葆轩21.641.692.682586.12
870508丰安股份18.16-1.413.392542.30
871263莱赛激光17.630.063.262499.76
838810春光智能15.30-1.673.562470.42
836675秉扬科技10.83-1.552.712334.65
873169七丰精工15.07-0.262.882229.38
836260中寰股份12.76-0.311.732189.36
831167鑫汇科25.57-0.932.872135.12
836270天铭科技16.88-0.711.542122.68
834765美之高20.81-0.862.282106.79
872925锦好医疗13.150.612.892098.22
830832齐鲁华信7.771.172.172089.28
838171邦德股份16.50-0.902.342052.22
430685新芝生物13.990.142.662048.61
830809安达科技5.35-0.371.172025.12
836414欧普泰11.87-1.492.921948.86
832145恒合股份21.20-1.211.891947.10
873223荣亿精密9.97-1.292.271877.83
835184国源科技13.40-0.301.561853.68
835857百甲科技6.44-0.462.371767.42
836717瑞星股份10.80-2.533.741729.06
836871派特尔16.40-1.682.551706.82
836395朗鸿科技17.700.911.111706.12
872895花溪科技17.431.223.211601.87
838030德众汽车6.860.881.941503.86
871553凯腾精工9.61-0.101.671494.41
836504博迅生物23.210.263.741492.35
836419万德股份12.42-1.191.821439.06
833266生物谷9.42-1.461.951438.64
836942恒立钻具17.49-0.061.981438.29
831370新安洁4.15-1.191.271426.01
831195三祥科技14.610.001.351402.54
833580科创新材12.300.241.951353.32
834407驰诚股份22.15-0.492.331345.99
836957汉维科技13.841.842.271328.67
833455汇隆活塞10.271.081.341271.27
834014特瑞斯13.00-1.741.281162.54
873339恒太照明11.060.180.681149.25
834950迅安科技21.65-0.551.701145.24
873665科强股份13.100.771.231030.99
871857泓禧科技16.80-0.300.77959.95
873679前进科技19.261.371.79898.24
831641格利尔13.88-1.281.34844.69
872931无锡鼎邦14.72-0.341.91811.33
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500