股吧首页 > > 正文
  • 最近访问:
发表于 2025-04-24 17:57:20 股吧网页版
北交所股票成交概况:38股上涨,226股下跌
来源:证券时报网 作者:数据宝

  4月24日,北交所个股合计成交量14.09亿股,成交额300.62亿元,成交额相对上一交易日减少28.21亿元,个股来看,收盘上涨的共38只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有38只,占可交易个股的14.34%,收盘涨幅居前的有路斯股份、拾比佰、中裕科技,分别上涨14.74%、10.35%、9.59%。收盘股价下跌的有226只,跌幅居前的有科拜尔、广厦环能、同惠电子等,分别下跌14.47%、11.17%、8.76%。

  成交方面,全天成交额超亿元的股票共有100只,成交额居前的北交所股票有开发科技、艾融软件、星图测控等,成交额分别为8.10亿元、6.62亿元、5.31亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有65只,其中,14股换手率超20%,换手率在5%~10%之间的有110只,换手率在1%~5%之间的有88只。全天换手率居前的股票有科拜尔、峆一药业、万达轴承等,换手率分别为59.97%、35.97%、32.47%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920029开发科技109.40-8.6022.9380996.78
830799艾融软件57.70-8.039.2766192.32
920116星图测控77.90-8.0318.1653120.45
920002万达轴承259.261.3932.4747575.55
839493并行科技151.87-5.719.4447519.07
833533骏创科技52.70-1.2919.1839545.90
832982锦波生物387.000.352.0336513.81
430478峆一药业30.006.5035.9736339.66
833394民士达44.520.2716.7235850.88
920066科拜尔48.65-14.4759.9735438.82
839273一致魔芋64.183.1811.1234436.55
832419路斯股份23.5114.7415.7934263.02
832469富恒新材15.278.3722.8533993.87
430418苏轴股份39.97-3.455.7430508.98
832786骑士乳业11.27-0.3524.1829592.22
920106林泰新材131.00-2.2419.0529589.36
831961创远信科19.94-2.7813.6328506.49
838163方大新材19.41-3.9122.0727738.61
832735德源药业55.30-1.517.1727587.50
831087秋乐种业18.50-5.668.7326849.78
832491奥迪威30.33-1.467.3025474.14
836239长虹能源43.66-6.4711.1324780.41
836720吉冈精密20.49-7.7922.8124386.18
833509同惠电子25.82-8.7610.8724046.43
836892广咨国际22.268.698.1523592.78
872351华光源海21.98-6.1530.0823533.67
430139华岭股份24.86-5.483.5523527.29
873593鼎智科技48.19-2.313.9722489.95
430489佳先股份22.70-7.5711.2222458.76
830779武汉蓝电46.15-5.8223.6022212.50
831768拾比佰10.9810.3525.3721725.97
831689克莱特39.09-8.0213.7520988.99
832522纳科诺尔55.47-3.713.9720831.41
430017星昊医药18.46-8.439.0020574.05
836247华密新材24.864.108.9819757.30
871694中裕科技18.639.5916.0719540.18
836263中航泰达13.580.8213.1519008.39
835179凯德石英34.85-2.798.9318878.80
832978开特股份24.382.747.6518460.45
833171国航远洋7.16-4.798.8218411.36
837242建邦科技37.604.1013.6718148.47
833230欧康医药24.442.6920.5318099.03
873167新赣江27.395.1415.6918086.49
839792东和新材12.935.9814.0618062.17
870299灿能电力18.993.0920.6917865.74
833819颖泰生物4.360.233.2717124.94
832149利尔达13.95-6.6910.3417006.06
834599同力股份21.10-0.422.3216787.92
837006晟楠科技28.98-7.8816.1616587.49
833346威贸电子27.88-6.8813.1916562.39
837023芭薇股份21.811.7321.5916244.67
835579机科股份28.80-3.5212.0116095.98
832023田野股份5.95-5.109.7316013.86
837403康农种业32.10-6.9611.5715981.94
833030立方控股32.11-6.798.6415743.03
834261一诺威13.89-4.936.4615676.05
836826盖世食品14.171.6517.9915676.00
871396常辅股份31.72-4.6311.2815632.91
872953国子软件47.60-6.1311.5015492.71
871642通易航天15.39-4.599.7415464.73
920008成电光信39.50-6.8811.4015198.88
832885星辰科技16.70-4.909.9114943.03
920060万源通31.31-1.667.2914843.49
833429康比特23.360.265.4014327.12
835640富士达26.78-5.202.8914261.01
832171志晟信息24.20-7.608.4413901.80
835368连城数控26.93-7.072.2313800.04
831010凯添燃气12.52-7.406.1013789.73
832089禾昌聚合16.36-0.798.9913764.93
830946森萱医药10.991.672.9013702.86
833523德瑞锂电26.83-4.936.1713639.35
834682球冠电缆12.70-2.166.8513635.88
873703广厦环能24.50-11.1710.0813627.02
831726朱老六24.364.5510.2013490.15
839371欧福蛋业11.71-5.1119.2113423.49
873305九菱科技34.51-7.1110.4713406.54
835305云创数据27.25-6.555.8413281.78
920111聚星科技29.18-3.9812.1213154.08
834415恒拓开源16.92-7.037.0413027.40
920098科隆新材34.751.768.7812993.80
838275驱动力11.384.6015.0012966.20
838924广脉科技27.55-6.837.3212934.71
833284灵鸽科技21.37-5.948.6312875.62
836699海达尔56.102.9410.7312292.28
833914远航精密21.040.005.8412192.21
831856浩淼科技23.33-3.8710.1711622.67
872190雷神科技27.78-6.124.1111532.28
872808曙光数创53.79-4.031.0811499.70
833781瑞奇智造11.20-7.4410.7211468.91
430510丰光精密20.85-7.335.6311461.51
831304迪尔化工13.98-4.6410.1611418.14
920082方正阀门18.90-6.9017.9311317.48
871981晶赛科技35.94-5.678.2411273.44
430047诺思兰德17.370.993.5511247.07
832225利通科技16.902.927.8510999.76
834021流金科技6.28-6.556.7610983.25
830839万通液压31.98-5.104.8210253.04
836961西磁科技34.82-6.927.6510240.70
832566梓橦宫12.35-0.967.3510235.91
831627力王股份26.48-6.437.8410105.02
920099瑞华技术35.20-3.006.929862.12
873576天力复合31.53-6.522.839802.16
873152天宏锂电17.09-0.238.029677.39
837821则成电子33.14-4.915.569657.25
830974凯大催化8.29-7.898.479517.18
835174五新隧装31.15-4.453.429499.23
835892中科美菱18.95-7.6517.259438.11
834639晨光电缆8.42-5.509.319427.60
873726卓兆点胶26.20-3.8514.869185.70
837592华信永道55.05-5.564.229139.88
835185贝特瑞20.02-3.890.409123.08
873833美心翼申18.60-7.7414.969083.56
837663明阳科技27.210.266.779078.97
873706铁拓机械18.21-6.1811.469060.05
834770艾能聚16.03-5.156.589033.32
831278泰德股份12.69-7.177.069016.13
430300辰光医疗16.54-5.817.999005.00
836422润普食品14.551.619.388866.23
839680广道数字11.80-5.9815.658804.94
833943优机股份21.27-1.769.898737.45
873806云星宇14.41-5.631.968714.80
830964润农节水7.78-5.707.068632.02
833075柏星龙27.60-7.638.738616.34
839790联迪信息36.54-4.744.148418.72
835207众诚科技23.45-7.686.128385.29
838971天马新材28.35-5.473.428359.55
920108宏海科技24.15-6.4014.638354.04
831305海希通讯19.19-4.763.898314.79
870656海昇药业21.42-4.9718.498310.18
871634新威凌27.02-6.899.048276.90
872541铁大科技16.510.865.558149.82
831834三维股份11.392.8911.318076.80
836221易实精密19.30-4.089.878033.34
836547无锡晶海22.151.3310.028032.82
838701豪声电子31.58-6.953.447973.00
833751惠同新材15.96-5.005.887868.46
838402硅烷科技9.55-4.601.937835.07
831445龙竹科技9.79-0.717.607776.92
839167同享科技20.00-3.755.607690.75
831832科达自控26.89-4.984.487680.87
873570坤博精工37.53-6.628.807633.45
835237力佳科技32.27-5.753.527588.63
830879基康仪器19.66-0.053.407525.15
873132泰鹏智能21.35-1.8812.537496.72
873527夜光明18.632.0311.307495.54
430425乐创技术24.23-6.417.107490.42
834058华洋赛车36.905.647.557464.81
833873中设咨询5.64-4.0811.657455.33
836208青矩技术35.95-3.673.407433.33
872374云里物里30.08-5.827.067380.39
837092汉鑫科技39.51-6.355.667341.81
835985海泰新能11.15-3.553.037261.81
837046亿能电力16.98-1.398.077233.50
831396许昌智能10.99-4.524.457230.04
430556雅达股份10.08-5.715.867180.74
871245威博液压32.98-5.748.707158.94
838837华原股份16.02-6.213.167147.06
838670恒进感应17.08-4.795.906848.22
836077吉林碳谷11.82-4.751.796819.56
831906舜宇精工23.18-3.388.636774.75
871478巨能股份26.62-6.4010.636759.89
832651天罡股份30.64-3.0414.536742.73
430476海能技术13.95-5.877.476730.32
430564天润科技21.75-6.618.846661.19
832471美邦科技16.16-2.837.536575.72
870976视声智能24.35-4.256.266573.44
839725惠丰钻石29.21-4.925.206522.00
920016中草香料23.60-6.399.966472.05
838262太湖雪27.88-3.839.436398.62
873001纬达光电20.78-5.033.396364.30
920019铜冠矿建20.24-4.985.526362.12
839729永顺生物9.39-3.798.446360.45
836807奔朗新材10.38-6.064.816336.45
873693阿为特41.24-5.784.086327.13
832000安徽凤凰21.30-5.465.996324.34
839946华阳变速7.98-5.347.546153.14
833454同心传动14.38-5.156.536132.19
832876慧为智能25.30-6.435.966014.55
832802保丽洁22.501.8615.935972.57
835438戈碧迦17.81-3.892.395970.95
836433大唐药业7.62-2.064.535933.47
838227美登科技62.26-1.525.375876.68
870508丰安股份18.42-6.407.455722.37
837748路桥信息24.76-6.573.545613.22
833575康乐卫士16.32-2.911.785498.14
870866绿亨科技10.25-3.855.555393.62
834062科润智控8.97-4.274.565393.01
871263莱赛激光17.62-5.936.815315.41
832662方盛股份22.38-5.739.425308.96
831855浙江大农19.34-6.523.985273.69
920118太湖远大30.59-3.047.745158.93
832175东方碳素10.97-6.567.525145.05
873169七丰精工15.11-6.616.435093.75
920088科力股份25.97-3.789.605032.28
838810春光智能15.56-7.107.045023.91
831039国义招标10.02-5.743.165020.02
430198微创光电12.51-4.065.605001.43
831175派诺科技20.10-6.644.844989.52
831526凯华材料28.70-4.463.244943.07
870199倍益康24.32-5.885.284884.91
834765美之高20.99-5.965.124851.45
430090同辉信息6.10-2.874.524795.58
430685新芝生物13.97-4.586.094765.31
839719宁新新材10.66-6.825.934757.42
833427华维设计13.32-4.106.714695.10
830896旺成科技17.82-2.525.744669.84
920128胜业电气30.59-4.567.284667.07
837212智新电子15.97-5.335.554654.38
870436大地电气17.89-5.492.844644.38
873690捷众科技24.70-3.146.084613.84
837344三元基因21.13-3.911.864609.69
871970大禹生物8.200.747.924526.92
835670数字人15.30-5.034.344525.13
870204沪江材料19.02-4.524.614487.46
832110雷特科技38.00-2.217.204462.70
430718合肥高科17.60-2.655.834397.47
835184国源科技13.44-6.013.604347.65
870357雅葆轩21.28-4.064.474292.55
873122中纺标44.36-4.292.784263.60
870726鸿智科技22.84-4.713.274199.11
836270天铭科技17.00-3.742.934166.03
871553凯腾精工9.62-5.504.423961.83
838171邦德股份16.65-4.264.323841.87
873223荣亿精密10.10-6.484.503812.41
872392佳合科技22.39-4.285.903756.55
872895花溪科技17.22-5.127.323701.40
837174宏裕包材14.97-5.192.963687.25
832145恒合股份21.46-3.813.493653.65
834950迅安科技21.77-5.965.233585.44
836395朗鸿科技17.54-4.362.303555.45
871753天纺标26.67-4.994.103506.82
833580科创新材12.27-5.255.033494.06
835857百甲科技6.47-4.994.593490.74
836717瑞星股份11.08-4.657.383483.65
831152昆工科技19.48-4.882.103398.13
836675秉扬科技11.00-4.603.693294.39
834033康普化学19.39-5.742.003287.20
831167鑫汇科25.81-6.044.323286.48
836414欧普泰12.05-6.884.683201.62
836942恒立钻具17.50-3.154.383198.65
835508殷图网联30.29-6.223.953197.57
836504博迅生物23.15-5.287.953197.20
838030德众汽车6.80-4.234.073192.75
834475三友科技17.47-5.974.183134.92
830809安达科技5.37-3.761.793124.71
836871派特尔16.68-5.664.563117.74
836260中寰股份12.80-3.322.343019.85
836149旭杰科技12.74-3.855.072926.23
872925锦好医疗13.07-4.393.832804.15
832278鹿得医疗9.52-4.323.702714.57
836419万德股份12.57-2.863.192542.87
831195三祥科技14.61-2.272.442526.14
833455汇隆活塞10.16-4.242.522438.65
836957汉维科技13.59-3.483.952316.08
834407驰诚股份22.26-5.643.912277.95
831370新安洁4.20-3.671.932203.30
830832齐鲁华信7.68-2.172.252141.42
833266生物谷9.56-3.432.822118.47
873665科强股份13.00-3.422.422038.89
873679前进科技19.00-4.903.881963.80
831641格利尔14.06-5.452.881839.62
834014特瑞斯13.23-2.141.881699.88
872931无锡鼎邦14.77-3.153.951696.86
873339恒太照明11.04-3.830.991673.66
871857泓禧科技16.85-3.991.191513.54

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500