• 最近访问:
发表于 2025-12-22 16:40:50 股吧网页版
北交所成交活跃股:9股换手率超20%
来源:证券时报网 作者:数据宝

  12月22日,北交所个股合计成交量10.11亿股,成交额204.74亿元,成交额相对上一交易日减少25.56亿元,个股来看,收盘上涨的共148只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有148只,占可交易个股的51.75%,收盘涨停的有田野股份等,收盘涨幅居前的有科达自控、汉鑫科技、迪尔化工,分别上涨13.42%、9.13%、8.87%。收盘股价下跌的有132只,跌幅居前的有广道退、天力复合、驰诚股份等,分别下跌8.66%、7.66%、6.84%。

  成交方面,全天成交额超亿元的股票共有61只,成交额居前的北交所股票有天力复合、星辰科技、田野股份等,成交额分别为7.31亿元、6.92亿元、6.35亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有30只,其中,9股换手率超20%,换手率在5%~10%之间的有42只,换手率在1%~5%之间的有190只。全天换手率居前的股票有田野股份、大鹏工业、星辰科技等,换手率分别为42.91%、37.44%、28.65%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920576天力复合79.45-7.668.1773061.86
920885星辰科技28.708.1028.6569247.15
920023田野股份5.9129.8942.9163484.22
920092汉鑫科技47.479.1326.6340401.44
920116星图测控85.61-0.1111.5040374.56
920091大鹏工业78.003.7037.4439679.39
920786骑士乳业11.722.4521.3434841.84
920640富士达37.370.464.7332091.25
920599同力股份21.296.134.0429730.03
920932科达自控24.0013.4214.3629138.16
920493并行科技135.05-3.095.1929037.22
920185贝特瑞32.711.180.7426762.91
920571国航远洋10.413.588.9425815.22
920274宏裕包材33.34-1.748.8725165.83
920961创远信科29.131.298.0824102.99
920100三协电机67.606.3120.9224041.48
920396常辅股份34.66-1.4213.3723803.17
920304迪尔化工14.498.8719.6523038.23
920982锦波生物246.47-2.191.6522393.45
920223荣亿精密24.61-0.8910.7721866.65
920522纳科诺尔58.702.982.6420098.03
920943优机股份26.89-2.6413.4119068.42
920509同惠电子36.72-1.325.7817830.99
920765美之高23.99-4.5413.9517812.58
920422润普食品14.72-3.0318.0917425.81
920075柏星龙29.41-3.0716.6317015.31
920087秋乐种业16.800.366.0316777.10
920174五新隧装49.652.773.7916717.60
920808曙光数创70.881.201.1916480.63
920363莱赛激光21.325.2814.9716180.49
920806云星宇14.64-0.413.5916126.32
920278鹿得医疗10.02-6.4421.3115853.18
920906舜宇精工30.442.2215.3315802.74
920706铁拓机械28.12-2.7012.9715377.58
920438戈碧迦40.38-1.992.7315283.76
920726朱老六23.43-1.1411.6715128.74
920665科强股份15.46-3.5014.7014700.05
920252天宏锂电30.660.136.8214328.92
920037广信科技90.522.515.1613740.53
920407驰诚股份28.19-6.8413.7413519.14
920035精创电气44.490.6623.4613442.17
920826盖世食品14.700.1414.8713438.23
920491奥迪威28.810.384.0013408.48
920809安达科技7.29-0.144.0013406.48
920580科创新材16.538.1817.0913015.74
920415恒拓开源15.215.778.0713004.96
920642通易航天16.74-3.017.7012990.39
920403康农种业23.992.709.2012838.58
920418苏轴股份29.380.582.7812742.58
920533骏创科技29.592.925.6311998.40
920169七丰精工32.08-1.877.2611896.81
920002万达轴承107.541.743.4811814.22
920171志晟信息23.85-2.177.2211807.34
920299灿能电力21.77-3.6712.0011778.75
920015锦华新材50.330.986.0911624.06
920445龙竹科技12.45-1.978.7311484.84
920179凯德石英36.271.005.0910981.12
920124南特科技19.12-0.427.5010960.76
920273一致魔芋35.33-1.644.4610660.74
920914远航精密27.870.253.7910580.62
920060万源通34.541.803.1410233.26
920225利通科技30.722.133.849676.78
920978开特股份35.801.762.619445.36
920262太湖雪25.90-5.1311.399291.64
920593鼎智科技34.721.791.629102.97
920564天润科技24.93-2.278.869051.24
920489佳先股份19.271.965.348908.62
920725惠丰钻石35.000.866.038860.34
920682球冠电缆9.83-0.714.788836.99
920575康乐卫士8.942.885.178673.78
920077吉林碳谷14.42-0.691.838390.83
920160北矿检测25.18-0.6712.998327.94
920953国子软件36.17-1.663.768171.13
920971天马新材32.05-1.082.958105.82
920351华光源海24.444.409.297866.34
920068天工股份18.63-1.226.657857.67
920199倍益康36.64-1.135.807829.38
920405海希通讯27.801.832.527695.83
920799艾融软件46.73-0.061.367682.94
920284灵鸽科技39.430.792.867640.57
920475三友科技19.100.539.487604.92
920249利尔达13.79-0.224.297381.94
920821则成电子28.28-0.743.577381.19
920436大地电气18.30-3.074.447371.46
920371欧福蛋业11.623.293.317260.78
920300辰光医疗14.91-1.847.267225.32
920748路桥信息49.10-0.972.357182.98
920496许昌智能10.882.644.517132.00
920089禾昌聚合19.731.183.836979.72
920139华岭股份21.720.881.246972.68
920719宁新新材13.45-0.816.976831.26
920098科隆新材30.36-0.134.066770.71
920106林泰新材84.07-1.602.746752.66
920368连城数控26.20-0.271.136658.80
920834三维装备17.480.696.146644.19
920670数字人16.18-3.066.096608.80
920857泓禧科技35.42-2.992.426463.74
920247华密新材26.22-1.092.136389.30
920790联迪信息35.96-0.833.146159.52
920221易实精密17.79-2.735.486096.14
920717瑞星股份13.322.3810.136029.73
920689克莱特32.950.064.846008.23
920819颖泰生物4.063.051.215856.55
920021流金科技6.710.753.665717.29
920239长虹能源32.680.740.965587.09
920639晨光电缆8.640.235.375401.92
920057百甲科技6.884.086.775374.48
920190雷神科技25.76-1.452.075302.01
920807奔朗新材15.310.132.825240.48
920592华信永道40.840.292.495142.28
920088科力股份30.701.726.955112.82
920839万通液压43.77-0.301.785049.65
920020泰凯英17.840.007.075012.67
920062科润智控10.361.873.564870.61
920924广脉科技22.11-1.603.304703.28
920402硅烷科技10.89-1.271.574691.60
920184国源科技18.72-0.792.834672.50
920009丹娜生物79.40-1.248.104645.18
920090同辉信息6.771.505.024581.36
920770艾能聚18.72-0.212.924475.57
920547无锡晶海24.88-3.004.704429.97
920579机科股份24.86-1.783.934387.18
920505九菱科技46.60-0.022.584349.72
920047诺思兰德24.00-0.081.004313.82
920195三祥科技21.681.362.784267.01
920476海能技术21.95-0.092.414218.75
920523德瑞锂电27.26-0.041.914188.66
920781瑞奇智造9.631.374.234145.49
920419路斯股份17.16-2.112.464086.56
920029开发科技93.800.191.364056.92
920123芭薇股份15.98-1.363.994041.33
920394民士达36.87-1.290.733918.03
920578巨能股份25.981.336.453911.22
920751惠同新材21.49-1.202.163847.74
920662方盛股份28.19-0.635.383840.41
920006晟楠科技27.01-0.774.063768.44
920111聚星科技23.86-1.082.093701.68
920010凯添燃气11.820.601.793656.64
920942恒立钻具32.301.002.733637.10
920964润农节水7.102.163.873609.83
920510丰光精密17.620.172.153567.81
920018宏远股份27.98-0.572.843529.44
920145恒合股份22.49-4.303.113451.23
920026卓兆点胶36.02-0.082.563437.81
920227美登科技58.70-0.053.313419.58
920701豪声电子19.07-0.051.783404.36
920000安徽凤凰19.811.383.543396.32
920022世昌股份31.10-0.456.533365.15
920058华洋赛车32.82-2.963.693356.69
920370新安洁4.373.072.913320.99
920367新赣江21.21-1.353.753317.77
920634新威凌25.520.283.173280.59
920152昆工科技23.740.301.683262.52
920425乐创技术21.600.982.543239.26
920429康比特16.18-1.581.773220.81
920735德源药业34.78-0.630.893211.13
920693阿为特39.580.252.223210.35
920212智新电子14.44-0.624.233170.07
920030德众汽车6.902.684.133164.08
920508殷图网联24.31-0.124.023049.17
920158长江能科16.08-1.234.953043.00
920019铜冠矿建19.880.760.902990.66
920570坤博精工35.57-0.643.442965.88
920146华阳变速8.94-0.563.052928.27
920017星昊医药18.70-0.431.262914.07
920981晶赛科技33.371.272.322882.30
920305*ST云创10.493.663.392879.06
920008成电光信31.23-0.862.732878.44
920556雅达股份10.730.662.282860.53
920392佳合科技37.30-1.842.092833.15
920027交大铁发23.04-1.333.182812.81
920099瑞华技术31.541.742.272811.89
920046亿能电力14.04-0.213.042743.28
920346威贸电子25.670.672.382732.77
920651天罡股份45.61-2.793.872707.26
920208青矩技术25.691.781.092703.07
920970大禹生物8.221.734.702700.80
920976视声智能26.420.532.312690.17
920925锦好医疗29.57-3.051.642673.68
920237力佳科技24.540.081.282652.41
920720吉冈精密14.15-0.142.582610.23
920627力王股份22.430.042.452575.89
920870恒进感应18.180.222.142566.26
920974凯大催化8.481.442.372555.13
920007酉立智能69.85-1.853.432554.31
920242建邦科技30.120.902.292553.21
920641格利尔19.070.102.892451.19
920130立方控股22.84-0.131.882413.44
920985海泰新能7.651.321.452399.98
920128胜业电气26.78-0.452.182318.60
920896旺成科技21.671.072.422317.97
920261一诺威15.180.530.892302.46
920768拾比佰12.510.972.402286.37
920866绿亨科技8.642.252.792249.88
920946森萱医药10.950.000.482242.39
920039国义招标11.86-0.501.222228.87
920856浩淼科技17.400.582.422222.58
920207众诚科技21.73-0.871.792192.62
920080奥美森27.94-0.253.402152.73
920101志高机械40.88-0.612.042145.97
920122中纺标34.110.291.732106.83
920876慧为智能26.28-0.342.042077.51
920690捷众科技32.020.091.472035.54
920469富恒新材11.830.771.662023.32
920879基康技术22.400.810.672007.24
920344三元基因24.41-0.370.721978.30
920541铁大科技13.870.651.581964.69
920198微创光电10.291.082.721962.21
920175东方碳素12.030.672.051935.74
920056能之光25.18-0.752.491921.27
920433大唐药业6.170.821.841915.51
920003中诚咨询33.65-0.274.201878.52
920802保丽洁16.300.805.181875.80
920837华原股份15.10-0.660.911868.07
920873中设咨询7.780.652.151848.23
920895花溪科技21.83-0.372.931838.53
920167同享科技17.58-0.451.601833.56
920566梓橦宫11.87-0.251.351803.74
920375派诺科技13.871.022.001793.30
920833美心翼申17.100.001.671792.57
920245威博液压28.251.361.671789.37
920926鸿智科技18.20-0.111.211758.96
920694中裕科技20.090.801.351691.37
920527夜光明18.772.292.501673.66
920061西磁科技29.77-0.101.521660.72
920526凯华材料24.560.201.291658.42
920132泰鹏智能17.630.573.341651.72
920395朗鸿科技11.91-0.831.331642.11
920374云里物里25.250.561.891628.93
920357雅葆轩25.820.861.411613.90
920454同心传动16.860.061.501603.91
920001纬达光电19.660.050.911593.30
920832齐鲁华信7.701.321.641541.35
920663明阳科技17.58-0.791.381530.58
920892广咨国际15.990.000.611454.82
920414欧普泰11.990.332.191446.66
920992中科美菱18.33-0.871.621405.54
920270天铭科技16.07-1.351.061381.16
920163方大新材15.46-0.901.491370.32
920703广厦环能15.180.001.171358.63
920478峆一药业19.290.311.481340.82
920699海达尔50.521.221.251320.48
920519万德股份12.69-0.241.641312.10
920779武汉蓝电35.29-0.401.831294.56
920871派特尔16.260.621.761283.90
920680广道退1.16-8.6622.751276.28
920553凯腾精工10.410.191.331273.89
920792东和新材12.720.240.971233.69
920427华维设计12.810.311.861208.75
920810春光智能13.320.081.451204.22
920263中航泰达13.150.690.881184.19
920271邦德股份16.530.851.241184.05
920112巴兰仕38.40-0.261.321173.26
920033康普化学16.94-0.180.841170.67
920275驱动力9.320.540.931147.43
920110雷特科技37.041.041.911146.22
920675秉扬科技10.510.571.361132.25
920685新芝生物14.310.561.431120.14
920204沪江材料18.410.221.221117.16
920504博迅生物24.800.902.651116.00
920149旭杰科技12.331.151.401086.14
920005鼎佳精密42.540.451.311055.38
920753天纺标23.16-0.521.421038.58
920471美邦科技13.21-0.081.461028.45
920855浙江大农18.861.780.80997.85
920729永顺生物9.072.021.43991.36
920931无锡鼎邦15.43-0.842.18966.40
920082方正阀门17.57-0.061.38951.13
920378泰德股份10.030.700.85951.08
920016中草香料20.20-0.351.38940.62
920108宏海科技14.210.281.86933.69
920066科拜尔25.350.161.85933.49
920267鑫汇科23.670.041.35921.16
920656海昇药业17.82-0.221.60918.73
920118太湖远大23.46-0.171.21882.37
920230欧康医药12.86-1.151.40846.68
920718合肥高科16.230.121.21843.38
920679前进科技20.970.481.78838.70
920957汉维科技13.650.441.39810.19
920950迅安科技18.850.111.13761.20
920260中寰股份11.80-0.080.65760.74
920608丰安股份19.94-0.600.95748.89
920014特瑞斯12.480.480.84702.93
920455汇隆活塞9.210.660.80686.89
920266生物谷9.46-0.210.50557.98
920339恒太照明10.380.000.27416.51

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500