• 最近访问:
发表于 2025-09-19 18:09:20 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

K图 920022_0

  9月19日,北交所个股合计成交量11.13亿股,成交额259.34亿元,成交额相对上一交易日减少66.01亿元,个股来看,收盘上涨的共65只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有65只,占可交易个股的23.72%,收盘涨幅居前的有世昌股份、汉维科技、五新隧装,分别上涨271.56%、11.82%、11.57%。收盘股价下跌的有205只,跌幅居前的有三维装备、德众汽车、泓禧科技等,分别下跌26.15%、12.55%、7.98%。

  今日上市的世昌股份(920022)上涨271.56%,全天换手率87.48%,成交额64104.71万元。

  成交方面,全天成交额超亿元的股票共有74只,成交额居前的北交所股票有五新隧装、世昌股份、天马新材等,成交额分别为6.70亿元、6.41亿元、6.05亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有30只,其中,8股换手率超20%,换手率在5%~10%之间的有73只,换手率在1%~5%之间的有167只。全天换手率居前的股票有世昌股份、德众汽车、三维装备等,换手率分别为87.48%、43.61%、36.27%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
835174五新隧装62.7911.5712.3466959.18
920022世昌股份40.50271.5687.4864104.71
838971天马新材42.0010.5317.3460487.71
873152天宏锂电35.591.3722.6756233.79
831834三维装备19.20-26.1536.2749761.89
838030德众汽车8.64-12.5543.6148316.04
835185贝特瑞30.80-1.001.1740690.26
832978开特股份43.110.728.5036062.69
833533骏创科技39.01-4.4311.8334016.07
920489佳先股份23.472.8916.3633406.74
872808曙光数创92.12-2.021.7732491.23
832000安徽凤凰25.75-3.9223.7030753.00
920100三协电机79.00-4.0922.1830472.80
835438戈碧迦50.40-3.824.1730130.49
832491奥迪威33.39-4.027.4829223.02
873593鼎智科技41.55-3.824.2628840.96
835640富士达30.36-1.945.0327861.28
832522纳科诺尔69.780.003.0427414.30
833509同惠电子33.800.849.1926240.03
836942恒立钻具44.104.7513.5724645.83
871981晶赛科技41.201.2315.0324005.91
839493并行科技155.15-1.933.4422221.57
836247华密新材31.19-6.286.1122140.31
873223荣亿精密19.17-7.8812.9720906.81
831370新安洁5.611.6314.8520771.64
833171国航远洋10.591.536.7120162.03
836699海达尔66.768.6113.5519479.97
872351华光源海30.383.7617.9619334.93
920002万达轴承120.96-3.124.7718486.24
873693阿为特50.783.219.8818290.74
834407驰诚股份23.32-3.8421.3917848.78
920799艾融软件57.59-1.122.5417769.17
835179凯德石英37.733.457.9617753.43
430418苏轴股份31.85-3.783.4217146.64
920060万源通37.11-2.016.5117048.72
873706铁拓机械25.773.0815.4717010.43
835184国源科技21.70-6.308.5716710.38
836957汉维科技17.9811.8220.8416532.28
839946华阳变速10.89-4.8913.7316450.54
871857泓禧科技25.38-7.988.6716384.76
430139华岭股份25.79-1.042.3916163.39
430476海能技术26.62-7.957.3316125.14
833914远航精密39.753.093.9315541.40
831906舜宇精工31.71-7.2514.0114946.45
832982锦波生物295.98-0.840.8014516.87
837174宏裕包材35.68-3.984.7714045.58
832662方盛股份34.86-5.7615.8713877.01
830832齐鲁华信8.951.0212.0913754.27
831832科达自控27.820.145.5913326.63
830879基康技术25.902.863.7913306.14
830839万通液压42.28-2.634.6313267.81
832145恒合股份26.019.3810.1212897.21
836239长虹能源36.60-1.051.9412884.63
836826盖世食品13.67-4.5415.1512698.93
835237力佳科技28.33-5.315.1012586.44
430718合肥高科21.662.2713.1912379.37
833523德瑞锂电30.46-1.584.9512352.42
836720吉冈精密16.19-5.609.5811305.34
832651天罡股份38.245.8719.8011286.21
830809安达科技6.05-1.474.0311255.57
873690捷众科技33.00-4.357.6511207.31
835368连城数控30.30-0.361.6211094.83
430090同辉信息8.80-4.569.0911025.01
839273一致魔芋38.63-3.404.1711008.58
833580科创新材18.250.9410.5610913.25
871478巨能股份30.53-6.3815.1010803.49
832149利尔达15.86-0.885.7710663.45
838670恒进感应20.59-6.157.4810394.67
834058华洋赛车40.32-5.359.1910321.45
839719宁新新材17.04-0.358.1210145.24
836807奔朗新材18.08-2.904.4610091.93
833454同心传动20.52-5.667.6610082.60
833284灵鸽科技26.37-0.195.5610077.21
871634新威凌31.30-4.407.9310068.71
835207众诚科技26.82-3.736.379805.32
834599同力股份20.431.291.379721.55
830896旺成科技22.32-5.349.559569.18
873169七丰精工31.452.585.949530.95
834770艾能聚19.87-2.605.799494.40
870508丰安股份26.636.058.889354.85
831641格利尔21.21-2.399.929326.49
836422润普食品15.90-0.198.799201.31
833346威贸电子30.12-4.056.639024.96
831278泰德股份12.80-4.976.219018.67
920056能之光29.34-2.209.968997.43
833751惠同新材24.751.944.388881.34
920116星图测控70.27-0.583.088828.28
832735德源药业39.240.642.198826.84
834765美之高23.90-4.976.498772.18
831087秋乐种业16.07-3.543.338704.58
838402硅烷科技11.67-1.441.728640.02
838837华原股份18.42-6.403.338598.38
837592华信永道45.00-4.093.788572.13
837403康农种业24.78-3.775.848538.41
870976视声智能28.532.526.798492.77
873726卓兆点胶39.98-0.794.898409.06
834950迅安科技24.444.809.288315.12
837748路桥信息53.11-5.362.468295.29
832469富恒新材15.65-3.165.028162.16
831627力王股份27.30-3.536.108011.37
838262太湖雪28.161.118.907768.97
871263莱赛激光20.39-3.827.307763.13
838171邦德股份18.47-5.337.137702.51
831305海希通讯22.661.523.067617.62
872953国子软件36.05-2.653.477576.94
839790联迪信息47.40-2.172.917547.12
832171志晟信息27.11-4.513.977367.21
430510丰光精密21.33-3.003.627296.10
834021流金科技7.19-2.183.967232.01
872190雷神科技30.06-1.922.387182.89
920101志高机械48.501.557.227176.80
920005鼎佳精密49.54-2.197.567166.67
835670数字人16.68-2.286.407132.21
920019铜冠矿建23.38-2.705.387098.19
831010凯添燃气13.462.363.067079.60
430047诺思兰德24.58-2.581.577075.49
832885星辰科技21.33-0.933.717044.00
920819颖泰生物4.43-1.341.306992.34
836270天铭科技20.59-5.814.076871.67
873305九菱科技51.64-3.753.596844.62
870199倍益康37.64-4.784.776794.40
838924广脉科技28.00-0.883.886724.60
834415恒拓开源17.89-1.543.496669.51
832802保丽洁19.87-3.5014.936604.37
837006晟楠科技29.211.426.496585.69
873001纬达光电23.59-2.603.136571.20
836871派特尔19.17-2.847.666568.88
836077吉林碳谷14.720.271.406554.99
832023田野股份4.64-2.525.196537.91
836263中航泰达15.39-3.754.086517.42
430425乐创技术25.70-2.584.256501.73
832876慧为智能32.11-2.405.156430.46
873806云星宇15.14-1.371.416420.29
838810春光智能16.58-3.276.156395.39
833575康乐卫士15.80-2.772.136378.11
830974凯大催化9.13-1.625.316275.37
920029开发科技92.76-0.392.086153.01
835857百甲科技7.98-0.506.586137.32
920088科力股份37.330.676.806120.35
834475三友科技21.63-3.526.706102.58
836208青矩技术27.993.512.526077.37
832786骑士乳业10.53-0.944.016042.83
873570坤博精工42.21-1.385.816038.24
832110雷特科技43.101.638.405886.59
832089禾昌聚合18.15-2.213.445883.01
837821则成电子30.40-1.942.625867.19
873167新赣江23.82-3.685.785771.56
920037广信科技86.71-0.502.245728.20
837663明阳科技22.25-5.003.995671.96
872541铁大科技16.16-3.233.835669.87
830779武汉蓝电42.39-0.756.585628.93
832225利通科技23.44-2.132.875599.63
836961西磁科技36.52-2.724.005536.38
872392佳合科技37.523.704.075511.04
871553凯腾精工11.63-5.145.055488.20
831689克莱特38.66-2.503.715482.60
873679前进科技26.223.278.085444.95
873833美心翼申22.26-5.073.845436.24
833394民士达41.12-0.120.915365.02
831768拾比佰13.75-1.225.075357.15
920098科隆新材31.01-3.643.935341.36
430556雅达股份11.72-2.503.835339.69
920112巴兰仕41.07-1.535.585330.03
837092汉鑫科技41.48-2.813.975304.12
870726鸿智科技19.90-3.353.295297.48
920018宏远股份31.68-1.615.715295.92
831396许昌智能11.57-1.453.125251.88
831195三祥科技20.10-2.383.645204.86
430564天润科技24.43-2.635.105105.35
836547无锡晶海27.70-2.705.135101.97
835579机科股份27.69-1.914.095065.41
430017星昊医药19.19-3.082.115049.75
837242建邦科技36.70-3.273.684988.64
870204沪江材料21.57-3.064.494902.78
831167鑫汇科29.68-1.405.674887.55
871396常辅股份31.05-2.733.024830.09
835305*ST云创12.74-3.854.564819.61
831175派诺科技17.22-2.604.244785.42
870436大地电气21.10-1.262.564759.62
834062科润智控11.990.672.904629.83
920068天工股份19.90-0.353.684593.70
871245威博液压33.931.073.554593.06
920027交大铁发29.38-0.315.824488.72
837023芭薇股份19.021.663.694454.98
831856浩淼科技21.10-2.813.944449.67
831526凯华材料30.49-2.062.764443.79
920111聚星科技29.000.384.124426.86
872374云里物里30.71-1.254.164414.33
871642通易航天16.190.432.674410.77
430478峆一药业23.54-1.963.914382.19
839725惠丰钻石28.44-0.253.634353.63
871970大禹生物10.16-3.975.924319.60
831039国义招标13.79-2.272.014314.65
836221易实精密21.83-1.893.194295.36
834014特瑞斯14.23-3.724.244246.23
832175东方碳素12.69-2.834.174244.36
870357雅葆轩25.75-1.943.674242.34
920445龙竹科技12.020.003.344211.56
832566梓橦宫12.78-2.292.924193.89
833075柏星龙32.650.773.584034.12
920682球冠电缆10.16-0.972.094016.12
833427华维设计16.18-1.284.893989.66
920167同享科技20.11-1.423.013967.12
920106林泰新材94.89-0.011.423961.28
833873中设咨询7.880.134.403857.12
833781瑞奇智造10.85-1.093.423792.70
836717瑞星股份13.550.526.283758.98
837212智新电子16.54-3.274.313709.31
920082方正阀门20.71-1.894.493672.70
835892中科美菱22.48-1.755.853669.15
832471美邦科技16.291.374.223654.64
920008成电光信32.710.653.333643.67
832419路斯股份19.19-2.092.023638.24
430300辰光医疗16.88-0.943.213614.21
430198微创光电10.94-2.324.573550.04
838701豪声电子20.38-1.361.733539.22
834261一诺威16.15-1.041.283536.57
839792东和新材13.70-0.152.543509.62
920066科拜尔30.81-2.386.593498.61
837344三元基因28.23-1.471.093497.80
836892广咨国际18.20-2.101.303487.14
920118太湖远大28.720.003.933477.95
836395朗鸿科技15.380.262.153459.93
836414欧普泰15.310.074.063455.00
833943优机股份26.30-1.392.493428.09
833030立方控股29.10-1.192.033353.93
830946森萱医药11.40-0.700.693349.66
873576天力复合29.55-2.801.013229.50
836419万德股份14.87-0.273.413220.00
835508殷图网联29.100.243.523218.38
836149旭杰科技15.27-1.483.273124.22
873665科强股份14.70-2.263.313119.83
835985海泰新能9.63-0.621.453064.59
834033康普化学19.07-2.261.933060.30
833429康比特20.07-2.341.333036.96
838163方大新材18.061.182.703008.83
920099瑞华技术30.301.682.522982.28
831304迪尔化工13.98-1.062.622910.19
920128胜业电气31.99-2.144.052871.77
833455汇隆活塞11.00-1.432.812868.57
873132泰鹏智能22.780.984.492854.96
838227美登科技63.08-2.132.522824.43
920007酉立智能75.20-0.243.522793.69
831152昆工科技20.85-0.051.592739.50
831855浙江大农22.30-1.281.812718.40
870656海昇药业18.98-1.564.422716.94
831726朱老六20.66-0.102.362715.55
830964润农节水8.14-0.732.492702.32
920108宏海科技17.26-0.234.272613.76
920016中草香料22.50-2.133.412604.31
839371欧福蛋业11.59-1.111.152577.90
839729永顺生物10.23-3.313.152502.95
873122中纺标41.81-1.061.642465.81
872895花溪科技25.91-1.523.122343.36
832278鹿得医疗10.81-0.922.882321.29
836504博迅生物30.29-0.464.432305.30
838275驱动力10.50-4.111.602262.79
833266生物谷10.88-1.092.552254.78
834639晨光电缆9.06-0.772.102230.63
873527夜光明20.850.002.912207.67
837046亿能电力15.56-1.272.682156.62
871753天纺标26.98-1.032.472111.12
870299灿能电力19.11-0.362.432098.60
836260中寰股份14.03-0.141.472044.92
872925锦好医疗30.491.131.202000.36
836433大唐药业7.08-1.391.651988.13
430685新芝生物16.910.302.141981.32
870866绿亨科技9.90-1.392.091953.49
871694中裕科技21.56-1.641.391885.42
836675秉扬科技12.490.641.921882.94
833230欧康医药16.68-0.712.331821.69
872931无锡鼎邦18.901.293.251748.03
873703广厦环能16.270.811.241528.09
873339恒太照明10.370.190.701090.68

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500