• 最近访问:
发表于 2025-10-29 16:31:50 股吧网页版
276只北交所股票今日上涨,4只涨停
来源:证券时报网 作者:数据宝

  10月29日,北交所个股合计成交量14.77亿股,成交额349.37亿元,成交额相对上一交易日增加172.64亿元,个股来看,收盘上涨的共276只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有276只,占可交易个股的98.92%,收盘涨停的有锦华新材、利通科技、三祥科技等,收盘涨幅居前的有华信永道、天罡股份、贝特瑞,分别上涨24.69%、20.73%、19.38%。收盘股价下跌的有3只,跌幅居前的有龙竹科技、铁拓机械、峆一药业等,分别下跌5.56%、3.91%、0.31%。

  成交方面,全天成交额超亿元的股票共有106只,成交额居前的北交所股票有贝特瑞、锦华新材、富士达等,成交额分别为9.53亿元、7.46亿元、7.17亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有54只,其中,11股换手率超20%,换手率在5%~10%之间的有96只,换手率在1%~5%之间的有129只。全天换手率居前的股票有泰凯英、锦华新材、长江能科等,换手率分别为69.82%、43.68%、29.74%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920185贝特瑞35.2919.382.6395281.20
920015锦华新材62.9230.0043.6874633.55
920640富士达33.7114.9312.1871717.81
920982锦波生物264.197.464.6864349.95
920020泰凯英22.293.0069.8255783.23
920571国航远洋11.513.3217.3653891.53
920225利通科技42.9030.0016.9053648.55
920509同惠电子43.5912.6115.8153294.77
920748路桥信息70.2017.4514.1553137.14
920799艾融软件55.548.057.8550864.26
920438戈碧迦44.8815.408.2548255.25
920522纳科诺尔70.268.745.4246943.24
920808曙光数创94.8912.062.4743936.42
920223荣亿精密22.5516.5425.3143932.94
920060万源通38.208.8616.2541957.94
920599同力股份21.829.485.6441510.93
920493并行科技143.794.397.2741463.78
920284灵鸽科技46.9015.3513.2839460.20
920592华信永道50.0024.6916.8638788.25
920396常辅股份38.254.5119.9338024.02
920445龙竹科技13.92-5.5624.0833171.06
920195三祥科技24.9729.9820.2232516.14
920961创远信科28.035.6911.2331165.40
920770艾能聚20.819.7618.6130758.12
920971天马新材36.4813.5010.1930136.24
920670数字人18.4729.9826.7329789.92
920706铁拓机械27.26-3.9126.4529749.61
920002万达轴承115.197.257.9827714.57
920184国源科技23.475.6713.6527475.45
920029开发科技100.098.298.7927068.69
920978开特股份41.3012.236.8326926.59
920100三协电机74.726.4421.4426347.79
920642通易航天17.532.2215.1725933.04
920252天宏锂电30.196.5712.9525901.86
920239长虹能源37.679.033.8024623.35
920139华岭股份24.337.423.9123661.10
920491奥迪威32.837.606.4823476.63
920174五新隧装57.602.384.7923444.07
920523德瑞锂电31.923.379.2222777.08
920116星图测控70.355.008.1222649.33
920839万通液压49.537.917.3522645.11
920357雅葆轩31.505.0417.2522554.90
920169七丰精工34.382.1413.1722284.50
920593鼎智科技37.475.463.7621939.27
920274宏裕包材35.035.617.8121756.66
920368连城数控30.057.513.3621739.80
920953国子软件39.866.589.3221527.37
920809安达科技6.196.177.7321044.19
920158长江能科19.455.1929.7421020.06
920725惠丰钻石34.812.5914.1820413.25
920942恒立钻具40.192.0112.6520087.37
920300辰光医疗17.964.8516.4019496.88
920651天罡股份54.4020.7325.8319369.74
920896旺成科技25.858.7016.9818887.87
920247华密新材30.316.095.6118760.28
920037广信科技93.737.126.9918600.65
920533骏创科技33.165.817.9318170.00
920418苏轴股份31.256.873.8218034.76
920000安徽凤凰22.529.3716.8517791.54
920106林泰新材96.0112.206.5617664.63
920906舜宇精工32.789.8516.7717473.57
920062科润智控11.624.2211.1116920.61
920077吉林碳谷14.936.803.6216776.45
920694中裕科技22.883.5311.6015887.27
920111聚星科技29.378.1413.9614864.15
920249利尔达15.735.647.7314768.87
920489佳先股份21.653.998.1414572.76
920914远航精密34.205.494.3914285.99
920080奥美森31.856.1720.3414274.34
920175东方碳素13.855.1612.5413516.25
920505九菱科技52.893.897.1913497.21
920026卓兆点胶46.524.356.8813383.14
920720吉冈精密16.597.3111.5213267.83
920179凯德石英39.603.645.7513197.38
920047诺思兰德25.934.092.8812998.53
920885星辰科技22.013.486.9412911.96
920402硅烷科技11.153.822.8612898.23
920198微创光电11.555.5816.3112734.98
920171志晟信息26.205.997.2512533.48
920478峆一药业22.49-0.3112.3812533.33
920018宏远股份31.062.8810.4512490.29
920790联迪信息42.618.285.5812379.33
920351华光源海28.962.1212.6712355.06
920553凯腾精工13.104.3810.6512297.57
920985海泰新能9.425.846.1512142.80
920675秉扬科技12.8010.5412.7012080.44
920017星昊医药20.286.854.8411858.99
920662方盛股份32.706.3415.1411726.99
920394民士达41.636.992.0111655.37
920690捷众科技35.944.397.8711629.91
920101志高机械46.102.6512.5711568.05
920786骑士乳业10.293.118.0211499.29
920476海能技术28.355.395.1511407.60
920719宁新新材15.706.2210.2711406.07
920010凯添燃气13.973.944.7411264.10
920807奔朗新材18.484.234.9411055.02
920821则成电子29.387.545.2910982.93
920088科力股份34.822.8713.2110938.31
920819颖泰生物4.385.802.0710670.90
920768拾比佰15.115.229.5010646.09
920006晟楠科技30.232.2310.5210627.71
920089禾昌聚合19.574.325.8910570.37
920870恒进感应20.846.657.7610441.62
920826盖世食品13.372.2213.4010435.41
920273一致魔芋36.942.384.2610362.55
920019铜冠矿建22.064.852.8310196.05
920199倍益康38.815.266.969874.84
920576天力复合31.964.582.919791.54
920090同辉信息7.506.389.889690.42
920834三维装备16.535.359.609675.06
920735德源药业36.444.832.649626.10
920857泓禧科技30.428.844.439562.91
920122中纺标42.394.776.219090.22
920403康农种业24.300.706.649083.39
920689克莱特38.093.096.409027.35
920237力佳科技27.067.814.098952.02
920242建邦科技36.2510.426.548369.73
920879基康技术24.994.042.588350.19
920190雷神科技28.515.483.028297.73
920405海希通讯22.325.533.498279.04
920685新芝生物16.537.629.368277.79
920425乐创技术25.535.895.688255.36
920415恒拓开源16.544.754.818219.65
920924广脉科技24.033.315.648095.77
920058华洋赛车38.392.217.958091.09
920262太湖雪28.684.259.208052.03
920976视声智能27.864.866.748001.78
920932科达自控24.306.443.887929.99
920693阿为特45.865.044.877926.80
920627力王股份27.524.606.237852.03
920087秋乐种业16.121.773.087806.32
920556雅达股份11.463.525.917795.34
920363莱赛激光20.036.327.587665.91
920876慧为智能30.864.756.627643.88
920634新威凌28.616.206.847616.07
920261一诺威16.347.082.827592.80
920207众诚科技24.388.315.747579.50
920375派诺科技16.854.597.077534.56
920021流金科技6.973.114.377524.84
920765美之高28.948.804.887516.45
920806云星宇14.784.451.727496.14
920578巨能股份29.054.6811.307481.65
920943优机股份26.013.385.797470.97
920167同享科技19.535.976.037455.25
920008成电光信32.453.117.137422.36
920208青矩技术27.474.133.167251.07
920429康比特17.784.343.727164.88
920682球冠电缆10.134.113.777055.20
920112巴兰仕41.583.467.386976.22
920005鼎佳精密48.304.147.716949.02
920779武汉蓝电41.554.168.476911.14
920068天工股份19.223.895.886896.86
920023田野股份4.474.205.886881.00
920510丰光精密20.235.533.736818.42
920946森萱医药11.442.791.406732.58
920271邦德股份17.964.726.396532.96
920346威贸电子28.085.055.376525.37
920146华阳变速10.204.406.106524.59
920580科创新材17.415.458.106436.57
920964润农节水7.872.346.366409.51
920579机科股份26.195.485.576368.66
920022世昌股份32.684.2111.936324.10
920810春光智能16.002.436.536303.77
920641格利尔20.355.507.166281.94
920454同心传动18.915.115.386272.81
920575康乐卫士13.182.652.566214.13
920061西磁科技35.423.034.846168.46
920130立方控股26.594.814.186096.50
920392佳合科技37.139.884.636069.86
920030德众汽车7.582.717.356057.09
920566梓橦宫12.803.394.276015.20
920082方正阀门20.203.487.795974.58
920925锦好医疗34.005.173.235947.68
920414欧普泰14.494.557.435813.76
920152昆工科技24.203.772.965807.41
920974凯大催化9.003.695.105795.86
920701豪声电子19.997.592.915671.11
920001纬达光电22.255.802.965664.83
920837华原股份16.885.172.495664.08
920981晶赛科技36.664.214.185628.04
920526凯华材料27.025.844.045540.84
920221易实精密20.294.804.565520.17
920564天润科技24.066.415.815502.84
920145恒合股份28.360.394.035492.26
920407驰诚股份22.005.267.385484.12
920469富恒新材14.003.633.845417.42
920992中科美菱22.464.328.845381.58
920541铁大科技15.822.133.815356.95
920098科隆新材30.753.084.065269.12
920547无锡晶海27.992.905.105237.69
920056能之光27.413.206.305215.69
920027交大铁发27.463.005.025187.60
920892广咨国际17.701.842.055149.73
920299灿能电力18.323.506.475134.93
920039国义招标13.523.842.515104.65
920792东和新材13.784.083.735089.73
920371欧福蛋业11.195.172.364987.24
920926鸿智科技20.024.603.184957.92
920832齐鲁华信8.451.814.854890.14
920496许昌智能11.224.083.074888.21
920570坤博精工39.144.185.174868.38
920699海达尔58.622.794.114850.22
920374云里物里28.217.435.214848.02
920781瑞奇智造10.763.964.514844.09
920204沪江材料20.655.254.734774.00
920833美心翼申20.887.573.764739.18
920227美登科技61.024.674.524728.38
920367新赣江22.803.545.064710.04
920419路斯股份18.223.762.714656.78
920007酉立智能74.004.406.004651.21
920099瑞华技术31.453.283.694493.11
920075柏星龙30.503.534.194338.82
920802保丽洁18.516.2010.804302.58
920751惠同新材22.145.532.374233.21
920370新安洁4.833.873.394222.02
920057百甲科技7.563.004.904177.20
920123芭薇股份18.063.563.724172.31
920873中设咨询8.173.294.734145.59
920305*ST云创11.493.704.564145.28
920753天纺标26.175.065.144095.85
920663明阳科技21.094.873.074001.73
920092汉鑫科技37.455.143.443999.24
920263中航泰达14.503.132.763999.02
920656海昇药业19.653.376.423969.87
920718合肥高科19.184.074.953956.26
920856浩淼科技19.854.043.873933.52
920230欧康医药15.384.635.493864.39
920108宏海科技16.063.156.913846.79
920639晨光电缆8.653.843.853813.44
920703广厦环能16.193.653.093757.30
920046亿能电力14.824.885.033739.58
920508殷图网联27.624.904.363679.38
920475三友科技19.404.864.703671.32
920016中草香料22.542.694.883658.73
920895花溪科技24.725.015.323653.81
920304迪尔化工13.224.013.543595.03
920436大地电气18.264.402.263581.74
920270天铭科技18.834.152.363482.03
920726朱老六19.283.543.283445.32
920110雷特科技40.335.035.303394.01
920118太湖远大27.103.164.063317.01
920422润普食品14.213.123.573314.92
920132泰鹏智能22.361.595.293281.93
920212智新电子15.374.134.253270.38
920128胜业电气31.064.304.783177.72
920395朗鸿科技14.653.242.103130.46
920344三元基因26.403.041.073129.64
920378泰德股份11.384.402.533123.51
920427华维设计15.172.784.143098.47
920267鑫汇科28.024.163.913096.21
920245威博液压30.553.592.663018.40
920163方大新材16.732.952.862876.76
920717瑞星股份13.403.474.952871.00
920033康普化学18.813.641.852837.65
920729永顺生物10.073.493.722826.13
920970大禹生物9.663.324.182781.14
920871派特尔18.074.153.542768.30
920950迅安科技21.703.433.652739.85
920866绿亨科技9.342.983.182724.49
920504博迅生物28.363.775.622665.70
920679前进科技23.433.314.412655.92
920527夜光明19.883.543.792649.33
920855浙江大农20.704.491.932609.73
920149旭杰科技14.473.882.962559.17
920433大唐药业6.742.902.242510.53
920471美邦科技15.154.053.082421.53
920665科强股份13.623.732.782393.84
920278鹿得医疗10.242.713.192371.98
920266生物谷10.413.172.872358.60
920608丰安股份23.955.322.422299.60
920519万德股份14.193.502.602275.58
920339恒太照明10.941.861.362223.80
920260中寰股份13.314.071.682150.73
920066科拜尔29.223.584.382142.33
920957汉维科技14.874.723.352059.25
920275驱动力9.903.561.271630.37
920931无锡鼎邦17.503.613.081509.75
920014特瑞斯13.423.071.621475.12
920455汇隆活塞10.103.271.541416.53
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500