• 最近访问:
发表于 2025-10-09 17:28:00 股吧网页版
北交所成交活跃股:16股换手率超10%
来源:证券时报网 作者:数据宝

  10月9日,北交所个股合计成交量8.17亿股,成交额191.33亿元,成交额相对上一交易日增加29.90亿元,个股来看,收盘上涨的共125只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有125只,占可交易个股的45.29%,收盘涨停的有常辅股份、灵鸽科技等,收盘涨幅居前的有九菱科技、天力复合、瑞奇智造,分别上涨18.97%、18.39%、10.90%。收盘股价下跌的有150只,跌幅居前的有路桥信息、同辉信息、数字人等,分别下跌17.24%、10.91%、8.73%。

  成交方面,全天成交额超亿元的股票共有56只,成交额居前的北交所股票有灵鸽科技、锦华新材、贝特瑞等,成交额分别为6.63亿元、6.31亿元、5.45亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有16只,其中,3股换手率超20%,换手率在5%~10%之间的有40只,换手率在1%~5%之间的有213只。全天换手率居前的股票有锦华新材、常辅股份、灵鸽科技等,换手率分别为41.84%、29.25%、26.01%。

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920284灵鸽科技39.4129.9826.0166325.46
920015锦华新材50.358.2341.8463064.55
920185贝特瑞32.91-0.271.4754487.23
920396常辅股份37.2329.9929.2552073.95
920174五新隧装58.55-5.645.8930357.35
920252天宏锂电33.55-1.5612.6729447.16
920522纳科诺尔67.194.823.3029014.96
920982锦波生物272.80-3.121.6327397.64
920505九菱科技57.2518.9713.2325848.94
920576天力复合34.2518.397.0625279.39
920807奔朗新材19.427.3510.5524957.32
920808曙光数创91.671.421.3624542.04
920493并行科技147.85-2.983.8723664.98
920961创远信科28.572.077.9423256.39
920100三协电机73.856.2918.3622695.63
920438戈碧迦44.320.543.4021414.69
920627力王股份30.047.2914.1519545.98
920491奥迪威33.66-1.785.0119464.81
920809安达科技6.18-1.126.7219412.21
920476海能技术27.309.518.9519272.46
920593鼎智科技38.96-2.532.8217819.04
920978开特股份38.53-0.704.3716935.66
920002万达轴承108.312.654.8516634.55
920139华岭股份25.281.942.4916410.05
920368连城数控31.560.732.2715737.78
920179凯德石英38.701.716.6815506.24
920029开发科技95.885.025.1315372.15
920971天马新材40.133.244.4915364.68
920914远航精密36.91-1.734.0615181.44
920640富士达29.161.432.7714724.43
920799艾融软件53.89-1.342.2514706.00
920000安徽凤凰21.41-6.3013.3313924.37
920402硅烷科技11.47-3.692.7413287.26
920781瑞奇智造11.0910.9011.7313191.87
920184国源科技21.50-0.326.8913043.59
920634新威凌31.802.7510.1912932.13
920748路桥信息38.01-17.245.1812715.15
920239长虹能源37.650.831.8812689.22
920090同辉信息6.86-10.9113.1412270.17
920533骏创科技34.37-2.804.8912236.72
920523德瑞锂电29.70-1.465.0112191.56
920414欧普泰15.616.6314.4511994.05
920575康乐卫士12.27-5.545.1011869.19
920870恒进感应20.905.038.6511709.54
920509同惠电子29.91-1.354.6511666.22
920060万源通35.802.294.6611574.35
920273一致魔芋35.53-4.514.6611191.71
920247华密新材29.30-2.373.3311119.76
920839万通液压43.854.403.7310694.27
920779武汉蓝电43.704.2712.1810612.57
920415恒拓开源16.95-3.695.7610466.52
920019铜冠矿建22.151.518.3410290.58
920300辰光医疗16.906.899.1510254.12
920037广信科技92.900.033.6110070.68
920719宁新新材15.753.358.6710045.97
920599同力股份19.40-0.771.5010028.17
920237力佳科技27.983.594.209979.88
920571国航远洋10.00-1.383.479766.10
920670数字人14.21-8.7310.329692.33
920394民士达42.014.971.599632.61
920489佳先股份22.20-0.804.889294.89
920249利尔达15.14-0.854.729006.44
920418苏轴股份29.35-1.181.968909.31
920061西磁科技37.556.466.118475.16
920834三维装备15.75-3.678.458415.81
920047诺思兰德24.86-1.511.838205.06
920116星图测控68.750.952.938121.62
920570坤博精工41.166.668.318110.58
920693阿为特47.36-2.154.598025.11
920088科力股份35.092.019.648008.70
920579机科股份26.404.937.018005.71
920770艾能聚19.940.614.837855.14
920223荣亿精密17.98-1.325.247749.32
920932科达自控26.22-2.893.317520.97
920592华信永道43.65-2.943.357327.15
920725惠丰钻石27.194.386.276995.70
920145恒合股份25.981.485.536876.15
920026卓兆点胶38.530.974.186863.78
920169七丰精工30.55-0.494.356700.35
920405海希通讯22.19-1.812.646507.81
920690捷众科技32.88-3.294.496430.53
920751惠同新材23.363.453.236376.66
920077吉林碳谷14.19-0.421.426364.31
920357雅葆轩26.902.955.326255.21
920030德众汽车7.30-3.187.476169.21
920885星辰科技19.74-1.893.475943.93
920689克莱特36.293.774.355924.59
920786骑士乳业9.910.714.255916.80
920735德源药业36.98-0.051.545874.49
920068天工股份19.481.884.795833.74
920190雷神科技29.10-0.412.015827.08
920128胜业电气32.568.288.215711.73
920022世昌股份32.301.3510.655664.52
920857泓禧科技26.101.323.005648.71
920305*ST云创11.13-6.556.015510.87
920010凯添燃气13.200.002.365420.63
920171志晟信息25.11-1.913.095229.68
920720吉冈精密15.07-1.954.815199.65
920906舜宇精工28.63-1.005.455180.36
920370新安洁4.72-1.464.145108.93
920274宏裕包材33.24-1.361.875101.27
920953国子软件34.670.322.495100.84
920821则成电子30.122.452.325059.65
920896旺成科技21.341.195.405013.23
920790联迪信息43.10-1.802.104928.46
920942恒立钻具38.19-0.373.164917.51
920106林泰新材91.001.371.834861.74
920699海达尔58.99-2.983.934848.72
920001纬达光电22.180.822.444797.23
920270天铭科技18.59-3.733.214796.70
920146华阳变速9.85-1.794.464760.07
920087秋乐种业15.730.321.884685.09
920826盖世食品12.38-2.676.264681.88
920111聚星科技27.860.224.534676.03
920873中设咨询7.63-3.425.544653.61
920225利通科技21.901.722.494432.47
920943优机股份24.392.873.584432.22
920682球冠电缆10.122.432.344429.73
920422润普食品13.95-2.994.764417.16
920018宏远股份31.272.764.884416.85
920580科创新材16.00-1.234.914366.53
920662方盛股份31.28-0.545.644361.11
920403康农种业24.791.643.064344.42
920703广厦环能15.774.783.624319.51
920263中航泰达15.004.092.814297.77
920429康比特17.80-3.522.114289.59
920149旭杰科技13.81-3.365.034270.19
920641格利尔19.911.074.744268.76
920375派诺科技16.402.374.034257.73
920056能之光27.060.155.114237.76
920792东和新材13.285.063.214193.47
920879基康技术23.600.341.324165.44
920981晶赛科技36.96-0.142.893996.11
920925锦好医疗32.391.862.263978.17
920469富恒新材13.93-1.622.743937.05
920425乐创技术23.900.592.783913.99
920578巨能股份28.703.316.043883.45
920510丰光精密19.46-1.722.073830.35
920806云星宇14.600.480.883827.75
920152昆工科技21.621.982.133788.85
920199倍益康34.78-1.672.943785.19
920924广脉科技24.51-1.572.453719.07
920099瑞华技术31.00-2.392.953686.82
920261一诺威15.15-1.561.423677.11
920089禾昌聚合17.53-0.512.233663.82
920876慧为智能30.670.563.103660.26
920642通易航天15.07-1.182.403643.31
920556雅达股份10.76-0.832.823577.09
920454同心传动18.04-0.883.133554.47
920021流金科技6.80-0.582.053521.66
920082方正阀门19.752.924.573478.33
920651天罡股份37.08-1.126.263476.96
920346威贸电子27.85-0.822.803474.58
920062科润智控11.290.982.303463.49
920195三祥科技18.05-0.822.743458.38
920006晟楠科技27.65-0.583.613398.68
920837华原股份16.41-2.841.493357.44
920871派特尔17.29-1.764.323325.45
920974凯大催化8.670.932.883270.43
920992中科美菱21.441.765.573261.44
920351华光源海25.55-0.353.623252.91
920819颖泰生物4.280.710.623214.73
920718合肥高科17.99-2.334.173198.46
920407驰诚股份20.26-0.694.523176.49
920566梓橦宫11.98-1.482.363166.34
920023田野股份4.33-1.142.683126.82
920130立方控股26.79-1.692.053116.67
920207众诚科技23.84-0.712.293072.91
920768拾比佰12.86-0.623.113062.28
920008成电光信31.080.322.963033.44
920926鸿智科技18.870.532.013024.76
920005鼎佳精密46.130.613.443024.66
920058华洋赛车35.49-2.793.042976.83
920212智新电子15.07-0.203.852975.86
920564天润科技22.55-2.083.242968.47
920245威博液压30.27-1.982.562953.54
920553凯腾精工11.241.542.892944.02
920833美心翼申20.60-2.182.282923.93
920027交大铁发28.040.392.702902.49
920436大地电气18.100.111.802881.81
920167同享科技19.451.622.272874.98
920204沪江材料19.80-0.852.882837.68
920656海昇药业17.56-1.574.962791.29
920033康普化学19.242.071.742762.12
920964润农节水7.611.202.782758.54
920271邦德股份16.96-0.242.852756.74
920685新芝生物15.19-1.873.342748.92
920526凯华材料28.331.211.852746.44
920496许昌智能10.920.371.742746.32
920445龙竹科技10.84-0.552.412719.86
920098科隆新材30.691.722.022702.73
920985海泰新能9.13-1.191.332679.07
920706铁拓机械22.300.092.852678.38
920371欧福蛋业10.31-1.901.342669.71
920198微创光电10.291.983.682657.22
920344三元基因26.06-2.540.892643.17
920508殷图网联26.841.713.112611.89
920663明阳科技20.34-3.192.012609.15
920221易实精密18.94-1.712.222589.06
920208青矩技术26.700.911.112585.83
920701豪声电子19.26-0.621.332585.26
920007酉立智能72.152.213.352573.41
920101志高机械44.931.222.792557.51
920547无锡晶海25.76-1.722.612530.25
920299灿能电力18.154.073.152525.89
920046亿能电力14.43-0.213.422517.84
920039国义招标12.85-1.001.262504.86
920478峆一药业21.75-1.052.432490.96
920802保丽洁17.77-0.626.322487.22
920242建邦科技32.97-0.992.042472.60
920017星昊医药18.12-0.821.102462.59
920378泰德股份10.85-1.722.032444.43
920970大禹生物9.15-4.193.702432.06
920679前进科技23.101.494.182427.83
920856浩淼科技18.750.212.472424.02
920892广咨国际16.30-3.891.012419.05
920765美之高22.42-1.541.932411.33
920374云里物里27.59-1.602.532378.43
920057百甲科技7.16-1.382.852339.14
920112巴兰仕39.340.102.552334.63
920395朗鸿科技13.960.941.612307.88
920519万德股份13.41-3.042.712277.76
920726朱老六18.691.582.172227.80
920075柏星龙29.680.752.162224.58
920950迅安科技20.39-3.362.942196.84
920810春光智能14.87-0.802.382195.39
920608丰安股份23.43-1.642.312190.83
920175东方碳素12.241.322.262190.78
920267鑫汇科26.92-0.992.822189.22
920946森萱医药11.03-0.180.462180.29
920123芭薇股份17.57-0.621.932160.97
920694中裕科技18.69-2.401.842143.92
920504博迅生物27.08-2.344.632126.98
920931无锡鼎邦16.80-1.704.432113.88
920092汉鑫科技37.12-0.911.772103.71
920266生物谷10.100.102.602101.79
920976视声智能26.06-1.211.812094.76
920427华维设计15.21-1.622.712084.25
920957汉维科技14.63-1.223.362082.28
920753天纺标24.82-0.202.672073.04
920108宏海科技15.802.333.732059.22
920367新赣江21.39-2.062.292049.10
920118太湖远大26.550.112.442014.65
920110雷特科技37.98-2.373.242005.53
920832齐鲁华信8.09-1.942.001983.03
920363莱赛激光19.08-0.101.981958.16
920895花溪科技23.550.602.931944.15
920527夜光明18.95-2.722.791931.01
920016中草香料21.540.652.641924.45
920066科拜尔29.280.833.851920.91
920132泰鹏智能21.540.233.111878.79
920541铁大科技15.170.401.321802.92
920122中纺标39.050.721.281766.57
920262太湖雪25.89-0.502.191753.26
920227美登科技58.68-0.251.681728.98
920304迪尔化工13.490.151.631726.57
920855浙江大农20.18-0.101.261699.53
920866绿亨科技8.95-1.001.981654.48
920275驱动力9.571.381.341627.05
920433大唐药业6.65-0.451.411590.95
920419路斯股份18.100.060.901568.23
920675秉扬科技11.292.081.761561.95
920475三友科技19.200.891.921541.14
920639晨光电缆8.560.711.551536.61
920471美邦科技14.59-1.421.931486.69
920729永顺生物9.35-2.302.071485.23
920278鹿得医疗9.99-0.501.971449.19
920230欧康医药14.63-1.482.041388.52
920717瑞星股份11.79-2.322.541313.19
920260中寰股份12.73-0.781.021272.37
920665科强股份13.43-0.221.431227.22
920455汇隆活塞9.690.211.331177.66
920339恒太照明10.100.200.711072.98
920163方大新材16.450.551.031038.30
920014特瑞斯12.80-1.771.141016.93
920392佳合科技32.80-0.610.64761.24
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500