• 最近访问:
发表于 2025-04-10 23:53:20 股吧网页版
北交所股票成交概况:254股上涨 10股下跌
来源:证券时报网 作者:数据宝

  4月10日,北交所个股合计成交量25.18亿股,成交额498.84亿元,成交额相对上一交易日增加81.49亿元,个股来看,收盘上涨的共254只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有254只,占可交易个股的95.85%,收盘涨停的有卓兆点胶、太湖雪、骑士乳业等,收盘涨幅居前的有方盛股份、润普食品、智新电子,分别上涨22.94%、20.56%、18.07%。收盘股价下跌的有10只,跌幅居前的有晟楠科技、西磁科技、九菱科技等,分别下跌2.14%、1.89%、1.48%。

  成交方面,全天成交额超亿元的股票共有164只,成交额居前的北交所股票有秋乐种业、并行科技、艾融软件等,成交额分别为12.71亿元、8.83亿元、8.75亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有137只,其中,55股换手率超20%,换手率在5%~10%之间的有89只,换手率在1%~5%之间的有38只。全天换手率居前的股票有欧福蛋业、骑士乳业、晟楠科技等,换手率分别为65.13%、60.20%、57.85%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
831087秋乐种业29.954.8327.56127123.01
839493并行科技150.974.1417.6288261.60
830799艾融软件59.344.6712.1587502.21
832786骑士乳业14.9629.9760.2085936.35
920029开发科技84.30-0.8030.7085348.45
833171国航远洋8.042.1633.2682464.33
430139华岭股份25.782.0211.3979818.29
832982锦波生物348.8617.874.7471071.62
837006晟楠科技35.18-2.1457.8569865.11
833509同惠电子30.805.8825.5965896.20
920002万达轴承210.9710.8352.0964713.39
837403康农种业44.260.5036.1264003.11
430489佳先股份24.890.3628.6663228.25
920116星图测控94.180.4824.5060615.43
832023田野股份6.934.5232.4760121.44
839371欧福蛋业15.859.7665.1357760.54
836826盖世食品15.6911.4349.3446819.85
872351华光源海32.3529.9743.2945582.41
833394民士达37.500.2125.4545420.36
830964润农节水9.613.0031.5445006.38
873305九菱科技47.35-1.4826.3044844.88
871642通易航天16.2413.8827.3344262.77
833533骏创科技48.5815.0624.1544228.03
832171志晟信息31.202.1321.0043660.66
430418苏轴股份36.392.488.5342223.22
836422润普食品20.2920.5633.9841550.52
831726朱老六26.275.0826.6139614.54
836961西磁科技42.55-1.8924.2039145.84
835179凯德石英35.4314.8519.1238995.10
831689克莱特40.180.0224.1338180.39
871396常辅股份34.250.4425.1937327.96
873593鼎智科技45.048.016.7536160.50
430300辰光医疗20.320.0024.3633513.31
920008成电光信42.000.4323.9933474.65
873576天力复合38.650.838.1133459.29
833429康比特22.886.8212.8533221.01
872953国子软件49.180.5724.3532977.79
832885星辰科技16.975.4722.4332751.75
834415恒拓开源17.393.0816.6331572.02
833873中设咨询6.524.4943.7331492.98
831856浩淼科技22.878.5927.3231226.83
870866绿亨科技12.773.9927.0031017.59
839273一致魔芋45.459.2514.5730883.57
430685新芝生物17.102.3334.5130558.60
832491奥迪威27.202.649.4930520.54
831010凯添燃气13.505.1411.8428495.92
872190雷神科技28.227.799.8028172.03
839790联迪信息42.1610.3712.5928155.85
833030立方控股32.194.4115.3627964.97
832662方盛股份24.9722.9444.1327861.15
839729永顺生物11.771.4731.3127376.06
872541铁大科技17.204.5617.2527187.81
837023芭薇股份21.360.9935.1426882.24
836807奔朗新材12.17-0.2517.6526772.71
834021流金科技6.715.5015.4326628.31
872808曙光数创55.436.602.4025972.61
834599同力股份18.662.814.0025970.25
832149利尔达13.161.6216.2925836.81
430017星昊医药19.655.7010.8424910.45
836239长虹能源39.718.2012.2924671.72
833230欧康医药25.8412.6928.5824371.86
833284灵鸽科技21.282.3116.3024346.47
873706铁拓机械19.25-0.1028.7224227.97
834682球冠电缆11.812.0719.2023947.45
838262太湖雪32.5129.9932.7223564.71
831445龙竹科技10.3912.8122.0523517.93
833819颖泰生物4.291.904.5323341.03
837592华信永道60.607.0710.0322934.32
832522纳科诺尔51.402.904.7522826.82
835579机科股份27.531.8517.9722817.03
835305云创数据27.113.519.9922585.12
838275驱动力12.513.9023.7821852.94
834639晨光电缆8.815.1321.1221850.87
838924广脉科技26.02-0.1512.8721755.60
831304迪尔化工14.291.4918.0220866.69
831961创远信科18.130.8910.6620649.12
832735德源药业44.452.026.6820619.27
834765美之高24.5029.9719.4919789.55
839680广道数字13.751.8530.4819738.44
833781瑞奇智造11.610.3517.6619607.98
831855浙江大农22.543.3913.4719588.26
920060万源通29.494.1710.1719507.63
832566梓橦宫12.283.8914.1719274.23
873833美心翼申19.354.9930.3019168.01
835640富士达25.881.494.0119077.70
837748路桥信息27.0616.0910.7918882.75
837212智新电子16.7918.0721.2618876.28
872895花溪科技20.07-1.0432.3718550.10
430476海能技术15.366.0819.1818499.41
837821则成电子32.286.4610.4918211.14
873122中纺标49.310.6710.7117958.86
871970大禹生物9.794.1527.3117831.89
834770艾能聚16.5410.2712.9917498.31
837046亿能电力17.1112.7920.1617431.87
835185贝特瑞20.044.430.7617154.28
835368连城数控27.604.902.7417069.26
835174五新隧装30.981.476.2917028.84
832876慧为智能25.1911.2116.3116399.47
870656海昇药业23.680.9834.0316147.38
870299灿能电力17.496.9720.1115733.68
835892中科美菱19.009.6429.9615700.66
873726卓兆点胶30.1630.0021.8915337.05
871981晶赛科技33.704.0411.9415282.89
920106林泰新材89.000.1713.7615219.98
430425乐创技术25.017.8013.4215159.54
830839万通液压28.612.037.9215151.04
838837华原股份16.306.196.6715112.39
920082方正阀门18.652.8124.1514899.21
839167同享科技21.3815.5710.8814814.82
832175东方碳素12.371.8919.0414487.41
831768拾比佰10.162.6318.9414479.66
870508丰安股份22.624.8216.1714315.42
832419路斯股份18.481.938.1514262.36
836433大唐药业7.832.0910.5214045.08
873001纬达光电20.166.557.6514001.84
836504博迅生物25.991.7233.8713978.37
838971天马新材28.194.025.6913878.53
873806云星宇14.361.993.1313817.70
920098科隆新材30.873.909.7813270.30
835207众诚科技23.562.889.6413167.50
871245威博液压32.189.5317.2513151.76
837344三元基因23.549.695.0613056.53
831832科达自控25.802.917.8712985.33
430564天润科技21.483.7217.7012933.48
871634新威凌26.293.0614.5712837.82
873570坤博精工37.402.4714.6812606.09
830779武汉蓝电52.451.8416.1812542.28
430556雅达股份9.917.0210.6212469.80
430478峆一药业23.454.2215.8912403.43
836263中航泰达12.560.489.2312377.78
831278泰德股份12.786.069.7912334.61
873169七丰精工15.580.7115.3812307.48
836547无锡晶海22.3010.4015.7412193.08
831627力王股份24.884.1910.2712177.27
835985海泰新能11.154.605.1212167.52
920111聚星科技26.503.0712.1912060.58
873693阿为特42.302.037.5611939.87
920019铜冠矿建20.092.7613.5211917.22
836208青矩技术36.151.755.3611868.69
830946森萱医药10.372.172.6511845.54
835438戈碧迦17.904.928.2211810.31
430510丰光精密20.47-0.155.7311635.18
834062科润智控9.073.429.7911633.51
836720吉冈精密17.155.4112.9311570.43
832978开特股份20.424.245.5511523.28
833075柏星龙26.704.5012.1211440.94
839725惠丰钻石29.243.149.0611367.22
830879基康仪器18.251.395.3611315.23
835184国源科技14.092.929.0511299.58
836892广咨国际15.960.135.2211286.63
839946华阳变速8.02-0.9913.6011259.16
871263莱赛激光18.014.1613.9610899.29
870199倍益康25.283.7311.2510849.33
838670恒进感应16.902.809.4710833.63
872374云里物里29.004.2410.7510774.26
831396许昌智能10.793.356.7310723.68
920016中草香料25.363.5915.5910553.87
873132泰鹏智能16.7211.9923.0410545.67
838810春光智能16.415.1914.0810522.67
871478巨能股份25.985.1417.1010481.99
833346威贸电子24.175.879.5410442.76
831305海希通讯18.863.064.9810387.23
839719宁新新材11.342.4412.2810382.98
836871派特尔18.082.7313.8610076.23
837092汉鑫科技38.121.557.799911.24
833751惠同新材15.304.087.849902.85
838402硅烷科技9.291.862.399608.64
838701豪声电子29.676.614.419602.11
831906舜宇精工21.985.2212.749556.62
831175派诺科技20.602.549.039552.69
831167鑫汇科26.248.4312.419497.82
833427华维设计13.373.5613.879449.59
870726鸿智科技23.1212.847.549444.52
920099瑞华技术31.673.607.499396.15
833523德瑞锂电23.053.364.999394.16
873167新赣江24.355.379.199349.10
832000安徽凤凰20.526.389.329313.46
836077吉林碳谷11.932.842.389169.06
832469富恒新材12.413.687.379121.58
430090同辉信息6.072.888.308955.71
871753天纺标27.821.359.948861.47
430198微创光电11.955.2910.318735.11
836149旭杰科技13.156.4814.738726.45
870204沪江材料18.555.409.118660.08
873527夜光明18.057.8313.418595.57
870976视声智能22.325.288.888587.64
831526凯华材料26.911.285.948568.64
870436大地电气17.753.325.258495.47
920108宏海科技22.613.7215.738475.35
833914远航精密17.901.994.568328.93
837663明阳科技23.204.327.118264.89
836221易实精密17.364.6411.278173.61
835670数字人15.523.747.638031.77
830896旺成科技17.288.8210.157821.75
835857百甲科技6.968.759.747764.51
873152天宏锂电15.865.037.117762.44
920128胜业电气30.233.8812.217717.35
837242建邦科技28.195.547.367712.74
430047诺思兰德14.601.812.897639.35
832089禾昌聚合14.283.485.547485.89
873679前进科技20.197.8513.427265.80
834475三友科技17.564.289.467148.79
873339恒太照明11.206.464.317148.62
830809安达科技5.514.553.977103.28
830974凯大催化7.872.746.917069.37
832225利通科技14.962.755.436831.15
873223荣亿精密10.323.207.866824.06
831370新安洁4.242.665.936821.35
832471美邦科技15.443.628.226818.14
832145恒合股份20.182.596.916749.33
835237力佳科技29.483.003.406715.97
831834三维股份10.840.749.546693.79
873703广厦环能24.371.044.906653.12
870357雅葆轩20.005.767.126644.91
836247华密新材20.972.843.506600.31
832110雷特科技35.9811.2211.306587.09
831039国义招标9.964.184.156539.35
871553凯腾精工9.773.837.056421.55
836414欧普泰12.795.278.916404.44
833454同心传动13.644.847.266340.39
920088科力股份23.742.8213.106285.20
831152昆工科技19.994.013.766260.50
833943优机股份18.084.998.476259.87
838030德众汽车6.853.959.156221.30
872925锦好医疗13.584.868.256198.25
834407驰诚股份21.705.0310.846057.74
836699海达尔44.136.086.536016.54
836395朗鸿科技16.973.353.975917.79
839792东和新材11.122.775.225883.34
832651天罡股份27.611.9913.455832.77
836419万德股份12.354.667.375767.61
872392佳合科技20.838.779.705756.44
835508殷图网联30.075.627.175705.80
836270天铭科技16.224.384.275673.87
830832齐鲁华信7.844.675.865654.17
836957汉维科技13.500.829.505648.43
834261一诺威11.402.332.835608.67
833266生物谷10.102.546.835437.09
831195三祥科技13.583.355.425376.06
831641格利尔14.184.268.275353.88
836942恒立钻具17.602.686.985182.10
920066科拜尔38.212.5810.674982.54
871694中裕科技18.883.115.374938.02
832802保丽洁19.005.5614.774915.23
838171邦德股份15.552.445.814826.99
430718合肥高科16.693.156.604772.31
833575康乐卫士16.102.681.564762.78
836675秉扬科技10.965.595.474723.51
832278鹿得医疗9.822.516.184677.11
834033康普化学18.854.322.994676.73
838227美登科技52.303.614.954662.72
871857泓禧科技17.107.083.484633.15
833580科创新材12.314.866.624608.16
873690捷众科技21.903.996.554449.93
836717瑞星股份11.003.389.194298.01
833455汇隆活塞10.185.494.334119.52
836260中寰股份12.054.513.333993.72
837174宏裕包材13.944.653.433902.62
873665科强股份13.142.824.373745.11
834058华洋赛车29.566.754.433598.33
920118太湖远大27.373.715.863570.39
834014特瑞斯12.162.184.083491.53
872931无锡鼎邦14.263.948.203403.09
838163方大新材13.513.453.733155.11
834950迅安科技20.206.434.572860.20

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500