• 最近访问:
发表于 2025-05-09 23:42:30 股吧网页版
北交所股票成交概况:94股上涨,165股下跌
来源:证券时报网 作者:数据宝

  5月9日,北交所个股合计成交量13.57亿股,成交额305.09亿元,成交额相对上一交易日增加19.65亿元,个股来看,收盘上涨的共94只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有94只,占可交易个股的35.47%,收盘涨幅居前的有七丰精工、莱赛激光、太湖雪,分别上涨17.45%、17.14%、11.85%。收盘股价下跌的有165只,跌幅居前的有通易航天、倍益康、晟楠科技等,分别下跌12.06%、8.29%、7.95%。

  成交方面,全天成交额超亿元的股票共有104只,成交额居前的北交所股票有七丰精工、通易航天、创远信科等,成交额分别为6.53亿元、6.50亿元、6.12亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有67只,其中,17股换手率超20%,换手率在5%~10%之间的有88只,换手率在1%~5%之间的有105只。全天换手率居前的股票有七丰精工、芭薇股份、莱赛激光等,换手率分别为48.46%、38.43%、37.46%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
873169七丰精工27.3917.4548.4665348.58
871642通易航天20.41-12.0629.6665001.92
831961创远信科23.667.3024.5161177.24
832876慧为智能39.481.4935.9757906.38
832982锦波生物442.879.002.8957267.70
920029开发科技111.274.7115.9054860.42
832885星辰科技20.445.9126.8047422.45
920008成电光信43.27-0.5332.4747338.63
837006晟楠科技33.01-7.9536.4943085.09
835640富士达28.83-2.607.6242089.63
831087秋乐种业19.921.3212.6441801.17
833284灵鸽科技26.709.5224.2641629.52
839273一致魔芋45.30-1.5212.0438421.45
920799艾融软件60.10-0.335.3137944.52
920116星图测控78.60-0.6712.8237643.24
839493并行科技167.01-2.796.8237438.54
871263莱赛激光23.2417.1437.4636866.46
836247华密新材27.14-4.7113.9736027.69
873305九菱科技41.00-7.3721.3534189.21
837023芭薇股份24.435.4838.4332166.04
838810春光智能25.241.5728.6130656.02
430418苏轴股份42.00-4.095.0727993.88
838262太湖雪27.2811.8531.7027479.15
872953国子软件55.15-0.7016.9226200.11
873593鼎智科技51.67-4.634.3126056.07
920002万达轴承232.70-5.0618.4625047.54
835185贝特瑞21.844.051.0023860.47
873833美心翼申23.60-2.4830.5123340.56
830779武汉蓝电48.286.0423.1121592.10
832522纳科诺尔58.053.054.1221414.64
832491奥迪威31.49-3.055.8921233.30
832089禾昌聚合17.704.4912.4520527.11
834021流金科技6.952.5111.6820433.15
920106林泰新材145.890.0111.4420180.24
870199倍益康29.10-8.2917.9620062.58
833533骏创科技52.14-4.4010.1019875.72
873527夜光明19.912.3126.5819601.05
832786骑士乳业10.78-1.4615.7319047.33
832469富恒新材15.00-4.9412.5119030.57
833394民士达42.99-4.088.6117938.60
838924广脉科技30.921.219.2617594.96
835579机科股份31.002.3812.7717364.89
833030立方控股34.77-3.798.7617137.34
831689克莱特41.91-3.2510.5216941.29
832149利尔达15.40-3.219.2916668.43
430478峆一药业29.504.6116.4916264.69
832662方盛股份25.34-1.9024.9916230.79
872925锦好医疗16.48-5.9917.7116195.70
830964润农节水8.603.7414.1015964.19
872351华光源海23.101.0919.3315845.62
835207众诚科技27.020.3310.1415643.06
831627力王股份29.354.1911.5615409.18
873570坤博精工42.984.1916.2115367.30
833509同惠电子25.91-4.397.0715316.59
837403康农种业33.21-0.0610.7015313.50
831278泰德股份14.411.2610.7015098.22
833346威贸电子29.991.4211.3015081.35
833943优机股份23.11-4.9015.4415035.15
870436大地电气20.967.937.9414737.68
920489佳先股份23.50-3.657.0914469.03
835305*ST云创13.33-2.7712.6114153.74
839946华阳变速9.93-3.1214.2613999.69
872190雷神科技32.92-2.894.1513898.18
831856浩淼科技27.20-2.7910.4913785.86
836961西磁科技37.80-0.799.6413755.50
836239长虹能源46.760.155.9413659.42
870299灿能电力20.19-0.5414.8313535.69
832735德源药业57.30-1.263.3413470.06
833751惠同新材18.48-1.868.6813432.68
835179凯德石英34.05-3.956.5613366.39
832171志晟信息26.14-3.477.5613218.20
831768拾比佰11.90-1.4914.2313102.42
838837华原股份18.33-3.025.2213097.38
871396常辅股份31.830.259.7013023.77
833454同心传动17.07-0.8111.9012982.24
430510丰光精密24.14-3.825.4612876.17
836263中航泰达14.140.079.0312765.43
873726卓兆点胶30.811.6817.8612560.30
834261一诺威14.89-4.184.8812536.99
920098科隆新材32.79-0.798.3612257.75
871981晶赛科技38.07-3.408.3812232.18
870726鸿智科技27.673.138.0912197.04
834062科润智控10.301.989.2312166.84
430139华岭股份25.04-2.381.8512152.45
873223荣亿精密12.023.4412.4312077.10
430300辰光医疗17.91-2.989.8312042.63
836942恒立钻具20.547.2014.0111671.32
831906舜宇精工25.65-0.3513.5211500.52
836892广咨国际19.401.154.3111215.62
873152天宏锂电18.822.568.9411211.54
430476海能技术16.524.8910.8411201.04
839371欧福蛋业11.790.0015.8111092.24
920108宏海科技25.574.5418.7911067.61
831010凯添燃气13.71-3.724.5411051.13
832978开特股份25.20-3.494.2010726.52
872808曙光数创55.78-2.910.9710668.08
837592华信永道57.67-1.674.7810642.65
832419路斯股份20.960.345.3110607.93
430425乐创技术31.33-1.887.8010436.57
833781瑞奇智造11.621.229.6810404.91
831304迪尔化工14.82-3.898.7410385.14
831641格利尔17.11-6.8113.2510297.75
836547无锡晶海24.362.4811.5310114.70
833075柏星龙29.72-4.199.6610096.22
837663明阳科技28.51-4.497.009800.45
872541铁大科技17.38-3.186.269790.48
837821则成电子36.01-3.725.319767.99
836826盖世食品13.70-1.9311.079709.19
920819颖泰生物4.29-2.941.869661.23
834058华洋赛车36.70-6.629.139356.86
835184国源科技14.891.026.869050.82
873122中纺标46.951.715.518900.39
873806云星宇15.650.771.858670.91
835438戈碧迦19.232.023.238588.93
832225利通科技18.50-3.955.548588.82
920060万源通31.740.094.218585.08
835368连城数控28.45-1.631.348545.91
834770艾能聚17.15-2.565.968373.09
836720吉冈精密20.85-2.527.728293.77
920682球冠电缆12.571.054.228212.56
833914远航精密20.600.983.998139.62
873706铁拓机械19.65-4.199.638073.25
833429康比特22.93-4.783.008055.54
834407驰诚股份25.796.1312.128016.21
871753天纺标28.891.518.688003.49
833171国航远洋6.82-1.594.007922.35
832023田野股份4.43-0.456.507779.81
831195三祥科技17.00-1.736.397729.07
430564天润科技23.751.329.487593.68
837046亿能电力17.500.008.427554.52
835174五新隧装32.85-2.642.617513.62
838670恒进感应18.20-2.206.067413.33
834599同力股份21.11-1.491.017388.76
835508殷图网联35.712.568.087374.29
873576天力复合31.50-3.612.167358.90
834415恒拓开源17.38-1.313.967355.96
870204沪江材料20.752.227.047327.94
839790联迪信息38.85-1.873.387212.87
835237力佳科技33.002.613.447187.96
836077吉林碳谷12.200.911.867179.71
831726朱老六23.24-1.905.387136.10
873132泰鹏智能23.802.0110.556972.49
836807奔朗新材11.190.094.996916.05
830839万通液压33.27-3.593.036731.52
870656海昇药业23.11-0.1314.496718.84
870976视声智能27.58-2.065.636679.74
833873中设咨询5.871.2110.296632.41
839725惠丰钻石29.92-2.225.176621.25
920445龙竹科技10.150.406.136597.13
836419万德股份13.61-2.097.626574.99
873167新赣江25.98-0.086.016553.88
831152昆工科技20.824.363.896545.11
839792东和新材12.541.875.276531.09
834639晨光电缆8.86-0.456.296507.35
871553凯腾精工10.411.866.736394.01
871245威博液压34.53-2.987.546383.58
430047诺思兰德17.140.002.056381.00
831834三维股份12.30-4.068.226353.73
920099瑞华技术33.990.654.756352.99
831396许昌智能11.74-1.013.746352.98
831305海希通讯21.01-0.432.766320.25
831832科达自控27.20-1.203.656219.06
836221易实精密20.90-1.697.186213.25
835892中科美菱19.85-2.4611.126207.22
837092汉鑫科技43.60-1.164.436204.19
920111聚星科技28.96-1.165.766141.17
830896旺成科技20.67-2.366.606118.50
920082方正阀门19.92-1.929.376096.16
430556雅达股份10.98-3.264.646058.22
833523德瑞锂电26.80-0.372.806029.31
870866绿亨科技10.580.676.016014.65
832000安徽凤凰23.29-1.695.145845.60
920066科拜尔44.28-2.3610.855820.24
836270天铭科技17.920.343.945731.11
430017星昊医药17.79-0.452.605641.71
838163方大新材16.30-0.245.625618.38
873001纬达光电21.70-0.962.925608.14
839680*ST广道7.35-2.3915.725571.13
834765美之高22.300.455.505423.65
430685新芝生物15.201.956.425305.61
836422润普食品14.73-1.415.175123.26
872374云里物里31.79-1.734.604962.43
836395朗鸿科技15.95-0.063.064921.92
832471美邦科技16.450.245.604877.04
871478巨能股份28.82-1.547.184789.34
832278鹿得医疗10.672.795.814646.71
873693阿为特43.73-1.622.854582.86
831175派诺科技21.39-1.294.264567.10
830946森萱医药10.230.201.044523.51
839719宁新新材11.722.095.334494.63
832175东方碳素11.922.326.274453.90
920019铜冠矿建20.98-0.103.814453.58
920016中草香料24.880.936.764434.86
834475三友科技19.001.175.504348.63
836433大唐药业7.630.393.364346.56
835985海泰新能10.01-1.962.034318.81
871634新威凌26.58-1.854.924309.04
838030德众汽车7.39-1.205.144304.74
920128胜业电气31.720.386.514275.34
873665科强股份14.000.004.764262.72
838171邦德股份17.25-1.994.264259.56
832566梓橦宫11.91-0.673.214248.92
836149旭杰科技13.730.736.744129.01
870357雅葆轩23.01-2.004.014126.33
838971天马新材29.33-1.581.654121.73
835670数字人14.40-1.174.234078.64
838402硅烷科技9.26-1.491.034051.42
837212智新电子17.710.234.484046.49
837242建邦科技32.84-1.853.344032.20
831855浙江大农20.76-0.432.843970.46
836260中寰股份13.99-0.852.853958.32
830879基康仪器16.63-1.011.693810.43
836208青矩技术36.45-1.571.713783.92
872895花溪科技19.061.826.853717.83
831167鑫汇科27.65-1.074.603685.58
831526凯华材料29.18-2.572.383681.09
832110雷特科技40.080.835.733679.55
836675秉扬科技12.051.953.903678.48
837748路桥信息26.02-1.032.263677.03
838701豪声电子29.51-1.171.693589.76
833230欧康医药21.05-0.894.693563.23
871694中裕科技18.87-2.732.903465.35
837174宏裕包材15.641.492.733455.17
430198微创光电12.52-0.243.923441.44
871857泓禧科技18.850.912.463437.16
838227美登科技61.81-3.063.113426.32
832651天罡股份30.18-0.537.443416.54
836699海达尔47.70-1.633.423401.92
920088科力股份26.33-1.466.403396.68
833427华维设计13.85-0.864.753365.66
831039国义招标10.80-0.462.013318.60
920167同享科技20.07-2.432.503296.24
839729永顺生物9.28-0.544.563268.96
871970大禹生物8.320.605.563192.35
838275驱动力10.05-0.104.143136.28
830974凯大催化8.220.742.812960.18
832145恒合股份22.993.192.612881.67
836414欧普泰12.87-1.234.012853.19
836504博迅生物25.120.286.522805.94
830809安达科技5.75-0.861.492734.31
833575康乐卫士15.910.440.902706.88
870508丰安股份19.920.403.292673.63
833580科创新材13.25-1.413.562650.36
831370新安洁4.32-0.462.262619.33
430090同辉信息6.400.003.022615.74
836957汉维科技14.77-4.093.922504.25
834014特瑞斯13.80-2.342.582434.91
872392佳合科技23.41-1.013.692431.31
920118太湖远大27.940.363.882374.19
873703广厦环能24.87-0.121.672272.45
873690捷众科技24.30-1.823.032264.31
830832齐鲁华信8.08-0.492.272256.47
834033康普化学19.57-1.561.352191.53
832802保丽洁21.48-0.145.642065.03
873679前进科技20.37-0.733.872056.52
833455汇隆活塞10.85-1.092.002029.50
837344三元基因20.70-0.140.861998.10
835857百甲科技6.69-0.592.561971.66
872931无锡鼎邦16.08-0.744.141910.32
836871派特尔17.150.002.731861.25
834950迅安科技22.66-0.312.381669.94
430718合肥高科17.83-0.722.221642.31
836717瑞星股份11.65-0.942.951439.60
833266生物谷9.86-0.401.721315.37
873339恒太照明11.17-2.020.611039.48

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500