• 最近访问:
发表于 2025-05-26 16:56:00 股吧网页版
北交所成交活跃股:7股换手率超20%
来源:证券时报网 作者:数据宝

  5月26日,北交所个股合计成交量11.45亿股,成交额241.00亿元,成交额相对上一交易日减少30.81亿元,个股来看,收盘上涨的共246只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有246只,占可交易个股的92.83%,收盘涨停的有瑞奇智造等,收盘涨幅居前的有常辅股份、中科美菱、胜业电气,分别上涨16.56%、16.42%、12.17%。收盘股价下跌的有18只,跌幅居前的有无锡鼎邦、威贸电子、梓橦宫等,分别下跌5.50%、4.21%、3.89%。

  成交方面,全天成交额超亿元的股票共有70只,成交额居前的北交所股票有常辅股份、瑞奇智造、锦波生物等,成交额分别为7.94亿元、6.75亿元、6.21亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有38只,其中,7股换手率超20%,换手率在5%~10%之间的有81只,换手率在1%~5%之间的有145只。全天换手率居前的股票有瑞奇智造、中科美菱、胜业电气等,换手率分别为50.75%、41.81%、37.34%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
871396常辅股份53.5016.5636.3379353.57
833781瑞奇智造14.0430.0050.7567540.10
832982锦波生物490.15-1.522.7862075.78
430300辰光医疗23.306.3932.7949896.01
872190雷神科技39.899.8012.5847342.27
920489佳先股份26.136.2617.5938821.41
835174五新隧装41.931.609.7135217.18
836077吉林碳谷15.991.986.2031324.91
833171国航远洋10.191.4910.6531258.15
830946森萱医药13.254.005.3429584.29
920128胜业电气39.2512.1737.3428965.51
873576天力复合36.7410.337.3628261.36
836263中航泰达18.608.9615.5028146.86
839719宁新新材15.39-0.5824.0926508.41
835892中科美菱22.6916.4241.8126470.00
831689克莱特45.407.9915.8626469.41
839273一致魔芋49.306.258.2226415.48
833284灵鸽科技27.40-0.8313.9425269.82
839493并行科技141.952.774.3524802.77
832225利通科技21.9511.4213.9124448.49
873169七丰精工30.053.6216.1824182.71
837006晟楠科技34.804.5020.4823660.45
920116星图测控69.604.049.2623412.36
833346威贸电子29.38-4.2117.9022738.68
832149利尔达15.668.4512.8522507.92
870436大地电气24.748.8910.4822451.98
920029开发科技102.311.215.6718124.87
834639晨光电缆9.5411.5816.4917848.98
430478峆一药业29.82-3.0918.1417841.74
832522纳科诺尔56.850.983.4617590.22
920002万达轴承194.90-3.2915.4017206.45
833075柏星龙34.803.5714.4217098.98
833509同惠电子26.285.467.9217047.59
832419路斯股份25.700.867.0716752.18
832735德源药业54.10-3.084.3816320.61
834599同力股份21.873.112.1516122.12
832566梓橦宫12.59-3.8910.8514962.79
430139华岭股份24.343.882.3714866.14
837023芭薇股份28.025.6215.8814840.48
920068天工股份20.740.7811.5014835.09
871642通易航天18.542.947.9214386.50
831961创远信科21.593.856.2614107.74
832786骑士乳业10.714.1812.1514062.71
920799艾融软件56.451.422.1113922.65
837748路桥信息28.6011.337.9013791.97
832171志晟信息28.381.287.3913623.57
870299灿能电力22.814.7813.4713542.90
835179凯德石英33.875.286.8713447.51
833030立方控股34.633.627.0813413.81
831087秋乐种业18.492.044.4312956.58
830896旺成科技23.203.2912.9712867.71
836247华密新材26.684.425.5612801.62
872351华光源海29.543.1412.3412760.25
873305九菱科技43.921.717.9712698.28
835185贝特瑞22.492.320.5012325.42
834062科润智控10.696.378.9712195.70
430418苏轴股份38.291.622.4712152.39
430017星昊医药18.55-0.385.3511860.05
830779武汉蓝电46.400.4812.9611791.35
832491奥迪威30.401.333.3811607.68
430425乐创技术34.311.877.9111219.33
873001纬达光电22.434.475.7711211.49
873703广厦环能26.529.237.9211166.68
833533骏创科技48.880.376.1311021.64
920682球冠电缆10.466.415.6010797.00
873593鼎智科技49.181.011.9010706.32
836547无锡晶海26.220.0011.6310682.99
873167新赣江26.40-2.199.8910598.00
430198微创光电14.043.3110.5710283.74
870976视声智能27.977.338.7110044.65
836239长虹能源43.982.234.649955.07
920106林泰新材98.150.076.089950.64
920016中草香料27.570.6613.909841.81
872931无锡鼎邦18.39-5.5018.619732.17
872392佳合科技27.902.1212.659705.91
831010凯添燃气13.932.584.049559.88
872541铁大科技17.576.106.169545.81
835640富士达27.981.781.909492.59
838924广脉科技28.205.035.539467.15
831305海希通讯23.091.323.799395.55
833429康比特27.110.973.089224.95
920008成电光信39.172.817.189156.98
832089禾昌聚合17.202.815.749052.57
832469富恒新材14.443.516.469015.12
833394民士达40.613.284.718977.52
870656海昇药业25.04-3.8817.858797.78
831627力王股份27.63-0.586.868729.38
838971天马新材30.932.933.378691.18
832885星辰科技17.924.195.558565.69
832876慧为智能32.673.036.828500.01
830964润农节水8.663.227.428367.98
871981晶赛科技36.985.426.108365.64
835579机科股份29.244.096.468258.98
873806云星宇15.444.681.768081.32
833575康乐卫士17.640.682.448047.92
832023田野股份4.881.046.228039.53
834770艾能聚18.074.215.498028.15
834261一诺威15.693.913.017912.89
833580科创新材13.843.3610.277669.83
833230欧康医药21.09-1.4510.127507.67
870726鸿智科技28.565.664.917480.11
831396许昌智能12.072.904.187171.23
838810春光智能21.894.247.567150.27
832471美邦科技17.622.037.907123.19
834021流金科技6.933.434.137092.28
832978开特股份24.610.742.876998.16
838670恒进感应19.562.955.486923.21
835368连城数控28.582.441.096915.31
831304迪尔化工15.173.135.886888.36
832175东方碳素12.523.059.156792.89
430510丰光精密23.672.473.076789.26
871263莱赛激光22.184.037.156732.55
839790联迪信息37.823.023.286717.94
831856浩淼科技24.701.525.696581.44
834415恒拓开源17.401.873.556455.20
836149旭杰科技15.252.019.476372.04
839792东和新材13.495.974.806368.87
873726卓兆点胶29.455.109.536349.53
837174宏裕包材17.9810.444.446191.89
838163方大新材17.676.455.706023.42
839371欧福蛋业11.683.822.725988.70
835670数字人15.35-0.655.975962.57
836720吉冈精密20.822.875.715941.33
833266生物谷10.61-1.587.335932.49
836433大唐药业7.630.134.705921.15
836826盖世食品13.503.457.135892.94
872953国子软件50.312.054.305870.96
833943优机股份23.425.836.205846.25
920819颖泰生物4.271.181.145783.89
835207众诚科技25.573.734.065750.49
837592华信永道56.252.912.695689.02
920099瑞华技术33.814.004.315630.92
837212智新电子17.907.256.345623.21
831906舜宇精工25.392.176.725579.20
837344三元基因22.14-0.542.255568.12
873570坤博精工41.522.396.105546.89
870199倍益康27.233.855.615544.22
838262太湖雪26.303.876.855529.56
872895花溪科技27.871.647.055518.44
873706铁拓机械20.480.296.265382.69
833454同心传动17.153.815.075380.24
873132泰鹏智能21.500.518.905331.94
920082方正阀门19.384.708.645322.62
430556雅达股份11.132.114.055236.85
873833美心翼申21.362.743.985235.74
835305*ST云创12.891.665.005206.74
838030德众汽车7.531.216.215189.83
830809安达科技6.184.392.675188.46
833873中设咨询6.072.717.785119.03
430476海能技术17.910.903.625076.30
831175派诺科技22.264.314.665070.42
873693阿为特42.373.193.264982.55
873690捷众科技25.630.876.384899.77
430047诺思兰德16.641.221.644896.84
830879基康仪器16.606.622.184745.98
870204沪江材料20.871.464.614663.06
835438戈碧迦18.853.341.784611.89
836419万德股份14.282.075.164584.43
873152天宏锂电17.852.293.834581.03
837242建邦科技35.071.303.634579.97
833914远航精密19.242.562.434559.80
834950迅安科技19.658.866.484554.76
920167同享科技20.563.213.384536.59
836208青矩技术36.384.752.094524.61
839946华阳变速9.672.004.854495.41
837663明阳科技27.821.203.344415.35
836961西磁科技35.601.863.324367.34
872925锦好医疗15.210.805.264363.52
837403康农种业29.861.843.554348.21
920060万源通30.601.662.244340.01
837821则成电子34.242.122.484287.62
837046亿能电力16.783.204.984245.38
838402硅烷科技9.702.971.054237.72
832662方盛股份24.524.387.194227.41
839725惠丰钻石28.751.053.524219.83
832278鹿得医疗11.104.235.174219.71
836422润普食品14.596.504.484204.28
871694中裕科技19.604.143.454129.90
920111聚星科技27.542.004.044053.74
430564天润科技24.013.225.003968.25
871478巨能股份28.731.595.923842.25
836221易实精密20.722.524.513831.85
831726朱老六22.482.273.073806.18
839729永顺生物9.602.895.293803.78
831768拾比佰11.202.854.503777.03
834475三友科技19.045.314.833760.21
838275驱动力11.875.044.303742.83
831195三祥科技17.462.713.083727.29
870357雅葆轩24.063.043.553726.97
831834三维股份12.363.004.883704.29
832802保丽洁22.674.379.563599.27
836807奔朗新材10.983.102.703593.98
430685新芝生物15.292.484.243484.06
871553凯腾精工10.174.853.753446.97
920019铜冠矿建21.481.612.873411.34
871753天纺标29.282.133.703378.38
837092汉鑫科技42.152.632.543377.53
920066科拜尔45.203.176.223365.60
430090同辉信息6.423.383.903336.40
833427华维设计14.422.634.653332.27
838837华原股份17.242.251.433326.35
920088科力股份27.001.096.273320.09
830974凯大催化8.534.533.083309.38
836942恒立钻具20.235.924.053309.18
873122中纺标44.542.252.173282.51
832000安徽凤凰22.563.203.043272.02
833751惠同新材17.753.322.233235.08
836717瑞星股份12.418.296.363207.40
835985海泰新能10.252.301.493187.01
831167鑫汇科27.673.053.973123.83
835508殷图网联33.041.513.643097.76
835237力佳科技30.851.151.573081.17
831278泰德股份13.333.332.393047.69
871634新威凌25.972.323.522948.83
834407驰诚股份24.376.284.782936.46
871245威博液压33.482.103.562865.56
838701豪声电子28.302.131.422826.05
831832科达自控26.582.591.732819.32
920445龙竹科技10.223.132.662819.23
833523德瑞锂电25.781.541.332742.39
920098科隆新材31.481.652.012733.35
838171邦德股份17.322.422.732698.40
920108宏海科技24.551.494.762693.00
830839万通液压31.582.501.322688.41
835184国源科技14.342.802.162683.71
870866绿亨科技10.302.692.822676.77
872374云里物里30.483.672.632667.84
831526凯华材料28.342.831.772611.76
836892广咨国际15.523.051.162599.04
834765美之高24.532.082.442596.06
835857百甲科技6.994.333.302590.63
831855浙江大农20.653.041.902588.53
839680*ST广道6.92-0.147.982585.64
831039国义招标10.724.281.602580.40
831370新安洁4.462.532.192569.93
836414欧普泰13.914.123.292487.66
836504博迅生物26.565.735.592467.03
870508丰安股份20.063.403.012411.39
834033康普化学19.932.261.482388.12
873679前进科技21.753.574.292373.04
873527夜光明19.073.533.472358.72
873223荣亿精密11.373.652.572327.57
871857泓禧科技18.953.051.692316.76
873339恒太照明11.754.821.312270.57
831641格利尔16.803.583.022226.07
831152昆工科技19.450.101.382182.07
834058华洋赛车35.201.652.262149.41
836957汉维科技15.533.403.302140.04
836675秉扬科技12.073.782.202068.57
871970大禹生物8.422.683.451967.67
830832齐鲁华信8.101.631.971931.96
836699海达尔48.671.481.801816.24
832651天罡股份29.452.124.071807.40
836260中寰股份13.824.071.321767.84
873665科强股份14.091.951.931716.08
836395朗鸿科技14.882.481.121715.57
836270天铭科技16.992.971.261707.87
832145恒合股份24.580.081.431693.00
430718合肥高科17.893.112.161578.63
920118太湖远大28.574.122.531554.58
832110雷特科技38.192.412.511532.47
834014特瑞斯13.703.551.611476.91
838227美登科技59.452.131.411470.76
833455汇隆活塞10.663.901.381332.49
836871派特尔15.493.341.871258.33

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500