• 最近访问:
发表于 2025-04-22 17:37:40 股吧网页版
北交所股票全天成交额313.81亿元,102股成交额超亿元
来源:证券时报网

K图 839680_0

  4月22日,北交所个股合计成交量15.19亿股,成交额313.81亿元,成交额相对上一交易日减少10.24亿元,个股来看,收盘上涨的共68只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有68只,占可交易个股的25.66%,收盘涨停的有方大新材等,收盘涨幅居前的有广道数字、颖泰生物、华光源海,分别上涨19.67%、14.49%、12.99%。收盘股价下跌的有194只,跌幅居前的有迪尔化工、康比特、民士达等,分别下跌7.30%、7.12%、6.83%。

  成交方面,全天成交额超亿元的股票共有102只,成交额居前的北交所股票有艾融软件、开发科技、星图测控等,成交额分别为12.23亿元、8.75亿元、6.47亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有67只,其中,15股换手率超20%,换手率在5%~10%之间的有89只,换手率在1%~5%之间的有105只。全天换手率居前的股票有华光源海、广道数字、泰鹏智能等,换手率分别为59.67%、31.38%、30.84%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
830799艾融软件61.584.6715.58122261.66
920029开发科技121.883.3023.0987519.49
920116星图测控85.520.6521.1164739.54
839273一致魔芋68.402.6117.2954693.23
872351华光源海25.4812.9959.6754121.92
832982锦波生物410.022.252.6248684.43
833394民士达47.90-6.8319.6046037.77
831961创远信科21.22-5.3520.2245203.97
833819颖泰生物4.7414.498.1444818.89
831087秋乐种业21.377.1213.3544737.53
920106林泰新材136.0010.9226.4742927.98
833171国航远洋7.675.9418.5341089.19
839493并行科技156.19-2.687.9240360.31
832735德源药业59.632.909.8540016.56
430139华岭股份26.701.685.0735467.20
838163方大新材21.0929.9428.6433754.53
834261一诺威15.258.3912.7933072.46
871642通易航天17.15-4.7817.5630360.29
430489佳先股份25.170.6014.0030295.54
833509同惠电子28.654.7912.7029402.31
832786骑士乳业11.501.6822.1527855.93
835179凯德石英37.70-4.5611.5526477.71
836892广咨国际21.468.069.3525869.19
920002万达轴承217.99-4.8119.6525211.04
836239长虹能源47.090.1910.7424876.15
831304迪尔化工14.86-7.3019.6123156.60
833030立方控股33.96-4.7412.1623099.08
834599同力股份21.14-3.513.0923091.41
430478峆一药业27.505.1224.5422628.89
833429康比特24.51-7.127.9022481.35
832149利尔达14.88-4.5512.7922466.82
872953国子软件50.72-1.9315.3622098.99
836826盖世食品14.82-1.8523.5221754.60
832522纳科诺尔57.57-3.654.0821722.83
430418苏轴股份38.76-3.873.9620248.15
834682球冠电缆12.92-6.049.3119348.47
839680广道数字13.6319.6731.3819114.59
830779武汉蓝电68.60-3.3818.8018494.76
832023田野股份6.361.6010.7118380.24
873132泰鹏智能21.827.0130.8418347.76
839792东和新材12.6110.7114.4918123.78
831689克莱特41.96-4.1811.1317908.89
430017星昊医药20.86-1.606.9417644.23
833533骏创科技48.99-4.329.2817640.54
832171志晟信息27.12-4.009.4317609.40
835640富士达27.76-4.373.4417562.22
870299灿能电力18.99-2.3120.0017513.00
833284灵鸽科技23.08-4.3510.6316888.47
832419路斯股份21.24-5.228.3216830.00
837006晟楠科技30.68-4.3915.1016170.94
839371欧福蛋业13.011.8821.5516105.08
832491奥迪威29.13-2.874.7716048.29
838924广脉科技29.51-3.818.5916020.76
837403康农种业36.862.6710.3715771.92
833943优机股份22.353.7116.9715648.18
835892中科美菱21.054.4726.7815639.31
830839万通液压33.78-5.256.7815300.01
831445龙竹科技10.19-3.6013.4214869.66
920008成电光信42.56-5.0210.2914812.05
870866绿亨科技11.355.5813.9414743.37
871396常辅股份34.03-3.089.9514715.89
838227美登科技66.505.7412.3914506.78
832566梓橦宫12.68-4.019.6613867.98
871981晶赛科技37.96-1.029.6213798.79
920066科拜尔46.172.7824.2213725.95
873593鼎智科技46.97-1.532.5013597.84
834021流金科技6.86-2.287.6913494.36
831726朱老六24.56-2.969.6113399.84
832471美邦科技17.423.3814.4113366.71
871634新威凌29.29-2.8813.6313282.22
837023芭薇股份20.64-6.1018.3313268.00
834639晨光电缆9.08-5.4211.9813151.49
832885星辰科技16.67-5.128.6613039.50
838402硅烷科技10.162.423.0513037.63
834770艾能聚17.132.279.1612873.47
837592华信永道58.00-0.105.6412836.08
830974凯大催化8.674.5811.2512711.03
834415恒拓开源17.23-3.316.7012696.51
430047诺思兰德17.444.004.0812632.19
835207众诚科技25.000.088.6112460.28
831010凯添燃气13.42-4.285.2312397.16
830946森萱医药11.031.572.6412368.02
838275驱动力11.40-6.4814.1912351.72
839790联迪信息38.88-3.165.6112320.87
920082方正阀门20.00-6.1018.2612178.16
833781瑞奇智造11.88-4.9610.7612173.40
830964润农节水8.552.649.2312005.90
833523德瑞锂电27.25-2.155.3211812.53
836422润普食品15.11-2.5211.6911738.51
831856浩淼科技23.65-5.709.9311570.25
833873中设咨询6.09-1.7716.7911541.24
833230欧康医药23.38-4.2213.3711405.08
837748路桥信息26.902.286.5711186.37
873305九菱科技35.27-2.308.3910844.29
430300辰光医疗17.35-5.408.7910476.19
837046亿能电力17.46-3.8011.3110359.60
835185贝特瑞20.63-0.530.4410289.02
835368连城数控28.950.701.5910246.03
835579机科股份28.91-3.087.7810186.33
833075柏星龙30.271.959.6310118.89
835305云创数据28.40-3.204.3210087.98
430556雅达股份11.00-2.577.7110065.47
831627力王股份27.91-3.437.449913.37
430564天润科技23.24-2.6412.399853.16
832978开特股份23.38-3.794.139844.49
872190雷神科技29.02-2.453.339648.75
838262太湖雪29.800.3013.179565.74
837242建邦科技35.604.867.399441.99
837092汉鑫科技41.67-1.476.859343.53
832651天罡股份32.002.2418.639166.84
836208青矩技术37.49-3.553.949159.83
830879基康仪器20.33-3.143.788939.40
833427华维设计14.16-3.6712.128915.89
920099瑞华技术35.85-1.086.138735.51
839725惠丰钻石30.81-2.726.558634.47
430476海能技术14.78-5.139.058603.75
831305海希通讯20.43-3.683.718599.86
831278泰德股份13.29-5.416.438545.02
870204沪江材料20.262.848.388520.76
873833美心翼申19.95-5.0013.018419.65
872392佳合科技23.172.3912.668409.01
872808曙光数创55.20-1.880.778365.73
831832科达自控28.20-3.564.668304.07
920060万源通30.37-2.664.188277.67
838971天马新材29.91-1.193.228267.73
832469富恒新材13.26-0.756.248259.90
873576天力复合34.10-4.212.208204.90
837174宏裕包材15.402.676.418168.83
835985海泰新能11.650.693.308141.77
833751惠同新材16.40-4.715.838128.79
870656海昇药业23.21-0.2117.458112.51
835438戈碧迦18.660.053.068090.30
872541铁大科技16.32-4.065.267864.76
430510丰光精密21.45-3.383.717698.15
835670数字人16.161.767.057696.85
836221易实精密19.41-2.029.367685.15
920108宏海科技24.73-5.4713.007662.37
836433大唐药业7.960.005.567566.49
831526凯华材料30.400.004.667442.17
838837华原股份17.01-1.103.137351.45
920111聚星科技28.06-4.046.937334.46
836720吉冈精密18.95-0.997.407269.43
870726鸿智科技24.00-0.215.327178.76
835237力佳科技34.01-3.223.217175.87
920016中草香料25.11-4.7410.637161.89
873726卓兆点胶26.06-4.4011.236960.76
831039国义招标10.792.574.216954.88
835857百甲科技7.042.628.386849.58
430090同辉信息6.330.166.206818.42
839729永顺生物10.21-2.308.666796.29
873806云星宇14.83-2.181.506766.30
833914远航精密19.45-4.193.346672.10
870976视声智能24.95-1.316.156641.02
832876慧为智能26.20-2.966.376611.83
831396许昌智能11.50-2.293.876554.81
836247华密新材23.050.923.216524.71
836260中寰股份13.40-2.624.936464.12
832000安徽凤凰22.50-2.985.826449.67
836263中航泰达12.99-1.964.736387.28
832089禾昌聚合15.72-2.844.296381.87
834765美之高23.120.356.216374.38
833454同心传动14.90-0.206.676362.70
836961西磁科技36.39-1.944.616313.81
873527夜光明18.57-3.289.136291.59
832145恒合股份23.093.925.756284.10
835174五新隧装31.62-1.312.256228.31
430685新芝生物15.260.397.356157.64
831370新安洁4.453.015.146141.10
832662方盛股份23.50-3.0910.406106.48
873706铁拓机械18.69-3.267.426020.37
873001纬达光电21.52-3.323.065920.45
920128胜业电气31.48-4.408.945913.45
832225利通科技16.39-2.384.255869.72
920019铜冠矿建21.02-2.784.875774.20
836699海达尔51.18-3.425.265754.29
430425乐创技术25.57-3.945.215752.95
837821则成电子33.88-2.023.295713.13
871245威博液压33.95-2.256.775704.25
873570坤博精工39.08-3.746.235544.38
873693阿为特43.46-1.183.415503.24
920098科隆新材31.88-2.953.905490.94
871694中裕科技16.60-5.955.105446.19
831175派诺科技21.28-3.584.985403.53
873169七丰精工16.18-0.616.475357.42
871263莱赛激光18.57-3.136.485313.63
873167新赣江25.56-1.274.825171.99
872374云里物里31.11-2.664.855162.58
839719宁新新材11.42-1.216.025121.18
838670恒进感应17.47-3.324.315083.44
839167同享科技20.66-0.433.725081.29
873703广厦环能26.81-1.873.425046.01
837663明阳科技26.530.643.935029.03
836547无锡晶海22.30-2.496.305021.85
834062科润智控9.32-2.104.095010.33
831167鑫汇科27.00-4.696.214944.78
838701豪声电子33.20-2.012.004820.84
833346威贸电子26.33-3.203.974710.24
430198微创光电12.83-2.515.094691.17
831906舜宇精工23.20-2.855.754528.57
920088科力股份25.73-3.818.654512.57
836717瑞星股份11.77-4.238.814471.93
836807奔朗新材10.89-1.183.304464.28
833580科创新材13.06-0.915.984425.11
836077吉林碳谷11.79-0.921.164361.78
870508丰安股份19.64-0.765.344345.15
870199倍益康25.38-2.614.504302.00
834058华洋赛车33.79-3.464.494240.52
839946华阳变速8.25-0.725.054192.98
871970大禹生物8.62-3.586.894173.75
835184国源科技14.30-2.793.254151.46
873152天宏锂电16.92-2.203.534127.98
871753天纺标27.90-0.894.564077.41
871478巨能股份27.28-1.486.334032.18
830809安达科技5.630.362.203971.16
832110雷特科技38.37-1.626.263962.10
832802保丽洁21.500.9410.963937.98
832175东方碳素11.84-1.585.373887.78
838810春光智能16.45-3.245.183875.85
831855浙江大农20.39-1.692.803875.65
836675秉扬科技11.39-3.724.053737.74
837212智新电子16.60-1.784.253653.49
836395朗鸿科技18.42-2.542.253631.26
832278鹿得医疗10.222.104.673561.87
830896旺成科技17.77-2.364.363520.04
870357雅葆轩21.86-2.673.473447.60
873122中纺标46.30-0.562.153415.97
870436大地电气18.80-1.311.943285.50
838030德众汽车7.050.284.073270.50
872895花溪科技18.42-2.076.023202.33
834033康普化学20.151.051.903170.89
871553凯腾精工9.99-2.063.343116.86
837344三元基因22.30-2.241.203085.38
430718合肥高科17.90-2.823.933060.77
831768拾比佰9.92-1.493.963039.38
836270天铭科技17.15-1.892.122983.83
831834三维股份10.76-3.064.272945.68
836414欧普泰13.05-1.443.982934.35
836149旭杰科技13.35-1.554.722856.90
831152昆工科技20.81-2.531.632830.64
834475三友科技18.16-2.943.612807.82
836957汉维科技14.04-4.034.552793.41
873339恒太照明11.452.231.582744.75
835508殷图网联31.83-2.783.242728.36
873223荣亿精密10.48-1.603.142724.86
833266生物谷10.150.693.372658.55
830832齐鲁华信7.95-1.122.602564.77
831195三祥科技14.80-1.922.402537.31
873690捷众科技24.800.203.282489.89
872925锦好医疗13.59-1.093.262466.89
836942恒立钻具18.33-1.613.012300.93
838171邦德股份17.02-1.332.542295.45
836419万德股份13.25-1.192.502096.31
836871派特尔17.30-2.702.801990.41
833455汇隆活塞10.45-1.602.021985.37
834014特瑞斯13.45-1.972.101963.14
836504博迅生物24.51-1.684.691903.59
833575康乐卫士15.820.000.621844.64
873665科强股份13.36-3.192.041781.15
920118太湖远大29.62-2.022.661745.03
834950迅安科技22.18-0.542.281564.64
873679前进科技20.07-0.052.911533.31
831641格利尔14.77-2.312.281519.98
872931无锡鼎邦15.11-2.073.421506.24
834407驰诚股份23.35-2.262.441488.51
871857泓禧科技17.45-1.580.71923.11

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500