• 最近访问:
发表于 2025-06-06 17:48:20 股吧网页版
北交所股票全天成交额253.73亿元,84股成交额超亿元
来源:证券时报网 作者:数据宝

  6月6日,北交所个股合计成交量11.34亿股,成交额253.73亿元,成交额相对上一交易日减少14.10亿元,个股来看,收盘上涨的共118只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有118只,占可交易个股的44.53%,收盘涨幅居前的有众诚科技、新威凌、中设咨询,分别上涨22.89%、13.86%、8.03%。收盘股价下跌的有141只,跌幅居前的有夜光明、派诺科技、康乐卫士等,分别下跌5.74%、5.38%、3.83%。

  成交方面,全天成交额超亿元的股票共有84只,成交额居前的北交所股票有并行科技、星图测控、路桥信息等,成交额分别为11.46亿元、6.20亿元、6.05亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有44只,其中,11股换手率超20%,换手率在5%~10%之间的有69只,换手率在1%~5%之间的有148只。全天换手率居前的股票有中设咨询、莱赛激光、七丰精工等,换手率分别为38.38%、33.73%、32.20%。

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
839493并行科技167.486.1316.98114635.57
920116星图测控77.950.9621.7861992.22
837748路桥信息59.993.9015.8160502.10
873169七丰精工33.087.5132.2055942.48
835207众诚科技32.0022.8930.5852883.48
835174五新隧装42.464.5812.4745673.17
871263莱赛激光22.691.0233.7341950.19
833284灵鸽科技29.303.4220.6341443.82
832982锦波生物483.00-2.991.8641281.72
838924广脉科技31.873.9516.6432554.48
833171国航远洋9.781.6611.4632455.03
839790联迪信息42.10-3.0013.1230375.14
430047诺思兰德22.55-1.537.4930014.04
833873中设咨询6.868.0338.3829293.42
871396常辅股份45.183.2714.9328137.74
871634新威凌29.0813.8621.6224973.47
834021流金科技7.303.8413.4824439.22
832171志晟信息30.10-3.2211.8624328.48
920799艾融软件59.06-1.323.4824319.46
835179凯德石英35.883.0411.4624243.20
837006晟楠科技34.20-0.1518.1421774.42
831175派诺科技23.92-5.3817.7921411.53
873305九菱科技47.32-1.0212.2221049.40
836419万德股份15.694.3921.4721002.46
871642通易航天18.701.3010.2419743.32
832522纳科诺尔41.702.583.6719653.20
834261一诺威16.794.166.8419314.43
831087秋乐种业18.55-2.376.0418099.04
920029开发科技96.36-2.905.8118056.72
832735德源药业39.44-0.684.4218037.48
833429康比特28.44-1.425.6817997.81
833943优机股份24.94-0.6416.6617725.03
835892中科美菱22.474.2728.1917595.21
837821则成电子28.40-0.188.8417490.58
873527夜光明20.70-5.7423.1717421.90
831961创远信科22.63-2.677.2017349.85
832149利尔达15.412.329.5116800.98
831832科达自控30.585.128.8916693.53
872351华光源海31.820.1314.5016484.13
430139华岭股份24.880.852.5116273.62
835640富士达29.15-2.213.0516183.11
833781瑞奇智造12.492.2112.5515934.27
838971天马新材33.871.445.5015868.19
837092汉鑫科技45.453.9110.8615658.23
836077吉林碳谷14.44-2.963.3615654.49
839273一致魔芋45.01-1.514.9515180.76
832885星辰科技18.870.058.7414655.20
920019铜冠矿建22.794.1611.5414639.70
873806云星宇16.26-1.092.9314462.49
831010凯添燃气14.14-0.145.7214111.09
920002万达轴承204.20-1.5312.0214059.47
430564天润科技25.763.0816.2213925.73
833533骏创科技36.05-3.047.8913837.29
920068天工股份20.700.5310.2713493.39
839719宁新新材14.201.4312.8113482.34
873665科强股份16.06-2.0112.3112824.39
872953国子软件52.110.939.0412810.74
833030立方控股33.661.366.8612768.25
920088科力股份29.864.7720.8312226.45
832419路斯股份25.46-2.495.1012128.77
831152昆工科技21.367.346.9411969.76
832876慧为智能33.11-2.169.2411936.22
872374云里物里32.460.7410.9111886.56
837344三元基因25.243.663.9611384.99
870199倍益康29.444.1010.5011288.38
920060万源通30.49-1.805.2411187.45
832786骑士乳业11.190.369.1411168.44
837403康农种业33.332.437.9811147.59
833575康乐卫士18.08-3.833.2711130.38
836239长虹能源45.49-0.354.8611088.68
873576天力复合36.261.402.8410990.08
831396许昌智能11.96-2.056.1910779.69
920819颖泰生物4.441.141.9810670.27
837592华信永道58.69-2.264.6410432.36
873593鼎智科技36.00-1.131.7810425.38
830779武汉蓝电46.060.6811.1910417.60
830946森萱医药12.340.981.9710395.80
831689克莱特42.22-1.086.4610359.36
836961西磁科技36.70-0.787.4710315.22
836247华密新材20.481.294.3310288.60
832491奥迪威29.98-1.642.9810243.83
835185贝特瑞22.06-0.500.4110134.63
870299灿能电力21.140.3810.7110133.92
920489佳先股份23.91-1.204.9010083.63
920128胜业电气36.25-1.4413.069862.02
834599同力股份23.09-0.391.219673.08
831627力王股份28.250.897.219623.80
870866绿亨科技10.572.039.729611.05
835184国源科技15.183.137.229590.77
835579机科股份31.42-0.916.779543.69
920016中草香料27.91-1.2012.809491.32
833075柏星龙32.01-2.718.419460.43
832566梓橦宫13.580.596.259365.02
873726卓兆点胶31.070.6213.149323.44
430198微创光电14.021.679.429189.86
833509同惠电子25.790.944.278989.23
920008成电光信38.93-0.366.818930.13
430300辰光医疗19.910.306.748918.14
430017星昊医药19.791.753.698838.36
837023芭薇股份21.130.009.308688.69
836547无锡晶海26.83-2.158.588291.42
834475三友科技20.700.499.468272.03
430090同辉信息6.882.388.848154.71
835305*ST云创12.203.137.977851.92
430478峆一药业21.870.607.567795.47
834062科润智控10.41-1.055.597682.94
920099瑞华技术34.003.315.667567.62
872190雷神科技34.32-0.642.197391.01
832662方盛股份26.270.2711.537369.12
838810春光智能22.52-0.977.297348.00
831305海希通讯22.00-3.512.947283.94
831370新安洁4.75-1.045.667217.47
831304迪尔化工15.201.746.017187.94
833346威贸电子28.39-1.875.637109.93
870357雅葆轩24.99-1.466.296949.11
873001纬达光电21.901.203.586909.82
836807奔朗新材11.56-1.114.826875.42
835368连城数控28.19-1.261.086870.69
430418苏轴股份31.49-1.291.376763.35
839725惠丰钻石30.06-0.695.286654.75
833914远航精密19.551.403.226402.86
920106林泰新材88.10-2.574.246395.55
833394民士达40.65-0.253.246348.11
870436大地电气21.82-0.053.246269.20
836149旭杰科技15.36-0.269.066264.14
834770艾能聚18.191.224.196222.04
871981晶赛科技36.620.164.526183.66
830896旺成科技21.80-0.866.336119.27
832802保丽洁18.40-0.5414.886094.83
832471美邦科技16.862.626.796069.43
836892广咨国际15.953.302.606062.11
832225利通科技20.060.003.656031.90
873706铁拓机械20.120.156.745806.73
833427华维设计14.471.477.835742.47
873132泰鹏智能25.10-0.327.835555.49
430425乐创技术32.92-1.443.995549.27
872392佳合科技21.271.537.085455.30
831856浩淼科技25.30-0.514.485424.25
834058华洋赛车36.65-3.255.295322.24
834415恒拓开源16.93-1.282.905231.61
836263中航泰达14.54-0.953.465209.65
837046亿能电力16.51-1.085.985098.77
833266生物谷11.231.355.905053.92
873833美心翼申20.48-1.593.915030.17
835508殷图网联34.460.675.494967.14
832175东方碳素12.472.136.604943.39
832978开特股份23.22-1.572.114940.77
430556雅达股份11.02-1.613.774915.48
872541铁大科技17.180.823.114823.14
838670恒进感应18.93-0.633.804794.63
830964润农节水8.450.364.274775.90
836826盖世食品13.24-0.905.724742.07
831906舜宇精工25.20-1.495.434551.76
832089禾昌聚合16.67-0.832.924550.29
836395朗鸿科技15.180.602.884543.09
832023田野股份4.51-0.663.734533.09
834639晨光电缆9.130.114.224510.77
870976视声智能27.681.433.844503.46
920082方正阀门19.360.897.094478.04
870726鸿智科技18.210.502.884242.80
839792东和新材13.030.703.174151.57
834765美之高24.583.543.914139.33
870204沪江材料21.522.183.904132.53
871970大禹生物8.982.056.684114.61
873167新赣江25.75-0.393.794097.79
836208青矩技术37.491.111.814078.10
835438戈碧迦19.18-0.721.514072.15
836414欧普泰14.501.615.094071.79
873570坤博精工38.22-0.344.244006.83
836433大唐药业7.740.003.064000.22
430510丰光精密23.14-1.111.783939.57
838171邦德股份17.77-1.063.813932.26
835670数字人15.00-1.063.903932.09
832469富恒新材14.24-1.112.783910.87
920066科拜尔31.76-0.137.263892.76
833230欧康医药21.982.004.963891.29
832000安徽凤凰21.52-0.093.723883.79
838163方大新材17.04-0.293.613800.63
838262太湖雪26.46-1.314.563785.53
835857百甲科技7.13-0.424.623763.24
836221易实精密17.50-1.634.293743.60
830839万通液压31.67-2.221.743676.13
920682球冠电缆10.120.101.903622.45
430476海能技术18.85-2.532.363614.91
871478巨能股份28.53-0.735.503602.22
830974凯大催化8.791.743.143545.18
920108宏海科技24.57-1.406.133544.01
873703广厦环能17.70-1.882.613517.91
837174宏裕包材17.421.872.453435.40
839371欧福蛋业11.610.001.523424.11
920111聚星科技27.71-1.213.343418.43
836270天铭科技18.061.522.343407.57
831167鑫汇科28.25-0.424.183389.35
833523德瑞锂电25.860.001.613388.70
836957汉维科技16.183.924.853292.18
838402硅烷科技9.88-0.700.783251.13
836720吉冈精密20.54-0.533.053202.32
837212智新电子18.33-1.773.353188.55
838837华原股份16.79-0.061.393182.07
873152天宏锂电17.630.402.633171.44
872895花溪科技31.07-1.373.493163.36
430685新芝生物15.62-1.083.673153.85
872925锦好医疗15.840.893.593123.17
873693阿为特42.05-0.802.023121.64
835237力佳科技23.250.961.573107.39
833580科创新材13.731.033.993061.14
831278泰德股份12.46-1.502.493035.49
831855浙江大农20.930.292.152998.76
870656海昇药业24.300.166.102960.68
835985海泰新能10.300.591.352932.04
830809安达科技6.06-0.161.482890.68
920098科隆新材32.49-0.642.012847.90
871753天纺标29.230.413.072825.31
838227美登科技59.96-3.292.662816.99
830879基康仪器17.05-1.841.222805.70
830832齐鲁华信8.30-0.952.732791.28
839946华阳变速9.50-0.212.982758.67
873690捷众科技24.90-1.433.442641.27
833454同心传动16.44-1.142.522639.93
831641格利尔17.19-1.043.422622.81
831768拾比佰11.47-0.862.942585.05
871245威博液压33.230.123.082504.95
873122中纺标44.800.291.632504.43
837663明阳科技26.57-1.341.922496.03
839680*ST广道6.552.998.192488.26
872931无锡鼎邦17.451.454.982473.16
831526凯华材料28.95-0.921.632468.30
837242建邦科技34.89-0.481.932466.38
833751惠同新材17.92-0.111.632442.96
871694中裕科技19.50-0.261.952366.05
831726朱老六22.05-0.501.912360.35
831195三祥科技17.25-1.031.912343.06
838701豪声电子28.830.171.132330.33
836422润普食品14.500.692.432321.80
920167同享科技20.65-0.241.722321.59
839729永顺生物9.800.103.052300.48
832145恒合股份25.88-0.271.792256.36
836942恒立钻具20.10-0.452.622184.96
873339恒太照明11.57-1.361.222181.83
836260中寰股份14.13-0.351.442033.96
831039国义招标10.710.371.212005.64
838030德众汽车7.34-0.542.331946.55
832110雷特科技38.75-0.672.951860.02
838275驱动力11.24-1.142.181839.84
920118太湖远大28.360.042.871794.51
834950迅安科技18.84-0.742.531763.24
873223荣亿精密11.26-1.051.911761.62
834407驰诚股份24.370.162.701708.88
832278鹿得医疗10.68-0.192.081679.02
831834三维股份11.990.932.221666.63
873679前进科技21.35-1.522.951664.61
833455汇隆活塞10.900.741.621652.11
920445龙竹科技10.27-0.101.511630.83
870508丰安股份20.33-1.261.931617.76
871553凯腾精工10.070.201.681550.19
430718合肥高科17.95-1.861.891411.82
836504博迅生物26.68-0.453.071409.19
834033康普化学20.201.000.841404.02
836717瑞星股份12.260.082.561309.02
834014特瑞斯14.10-1.121.151113.63
832651天罡股份29.600.242.441104.53
836699海达尔47.93-0.291.091095.53
871857泓禧科技18.790.000.751045.22
836675秉扬科技12.47-0.241.061044.47
836871派特尔15.47-1.211.04714.91

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500