• 最近访问:
发表于 2025-05-07 17:46:29 股吧网页版
北交所成交活跃股:26股换手率超20%
来源:证券时报网 作者:数据宝

  5月7日,北交所个股合计成交量16.94亿股,成交额369.79亿元,成交额相对上一交易日增加85.13亿元,个股来看,收盘上涨的共150只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有150只,占可交易个股的56.60%,收盘涨停的有锦好医疗等,收盘涨幅居前的有通易航天、一致魔芋、秋乐种业,分别上涨25.11%、21.20%、17.90%。收盘股价下跌的有110只,跌幅居前的有春光智能、卓兆点胶、旺成科技等,分别下跌5.59%、5.49%、4.53%。

  成交方面,全天成交额超亿元的股票共有124只,成交额居前的北交所股票有并行科技、艾融软件、通易航天等,成交额分别为7.47亿元、7.33亿元、6.45亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有94只,其中,26股换手率超20%,换手率在5%~10%之间的有101只,换手率在1%~5%之间的有68只。全天换手率居前的股票有晟楠科技、慧为智能、通易航天等,换手率分别为48.80%、38.36%、33.73%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
839493并行科技175.51-2.4913.0374736.98
920799艾融软件60.980.889.7573287.06
871642通易航天19.6325.1133.7364479.46
831087秋乐种业21.2717.9020.2764391.73
920116星图测控80.273.5621.0062418.37
832876慧为智能41.5014.0138.3661824.89
839273一致魔芋49.4521.2019.5760366.96
920029开发科技109.60-0.4116.4358035.66
837006晟楠科技33.8612.5748.8057457.39
920002万达轴承249.503.1029.2541714.18
832469富恒新材16.472.3026.1341231.70
832982锦波生物403.88-4.202.1440274.65
870199倍益康32.70-1.6830.2838502.98
832885星辰科技18.104.9322.8837210.04
920008成电光信41.1011.6826.8036764.30
920489佳先股份24.721.3916.2435088.16
833394民士达45.342.3215.4033962.11
873305九菱科技42.55-2.5222.3833915.30
839946华阳变速10.5711.8531.6733433.68
831689克莱特43.635.1320.6833373.44
832171志晟信息26.902.7117.1732554.49
832786骑士乳业11.195.9726.8432232.76
873593鼎智科技52.46-0.465.1831627.80
920106林泰新材141.88-0.0817.7731167.70
833509同惠电子27.301.7513.1930338.94
834261一诺威15.9510.1511.4430084.22
831961创远信科21.02-0.6113.1929848.19
430418苏轴股份41.34-1.595.3529268.88
832735德源药业59.21-0.377.0328354.53
833533骏创科技54.32-1.1513.7328017.60
872953国子软件56.09-2.1118.0627918.65
832149利尔达15.84-1.6115.1327818.43
837592华信永道59.803.7711.3927495.60
833030立方控股35.952.8013.5826798.94
837403康农种业34.7610.2418.7726378.14
831856浩淼科技28.02-3.0118.9725799.69
430510丰光精密24.122.1210.6425517.72
838810春光智能21.12-5.5926.5425383.45
832491奥迪威31.10-0.867.0525365.80
430300辰光医疗18.173.3619.9325268.57
836247华密新材27.355.8410.6124938.56
831304迪尔化工15.735.6420.1224521.58
835640富士达28.251.444.7824482.52
835305*ST云创14.1810.8722.0923986.34
872925锦好医疗18.3529.9624.4623639.46
835207众诚科技27.22-2.7914.9022958.55
832978开特股份26.00-2.228.4422873.86
871396常辅股份32.00-2.6516.9022857.90
872190雷神科技33.90-0.036.5521965.71
872351华光源海23.052.9526.8321762.66
839790联迪信息39.84-0.059.1220730.43
836239长虹能源46.72-1.608.7620511.16
873169七丰精工17.9410.4022.3520232.14
833751惠同新材19.09-4.4512.7320208.22
430425乐创技术31.93-3.7714.5619859.20
838924广脉科技30.79-2.1010.0619198.32
873726卓兆点胶30.13-5.4926.9919041.58
836826盖世食品14.345.6721.7319024.42
871981晶赛科技39.481.5413.0319010.13
837023芭薇股份23.87-1.2023.1118893.89
833171国航远洋6.994.179.3718760.63
834599同力股份21.16-2.222.5318735.21
833943优机股份22.902.6919.0818463.35
831010凯添燃气14.20-0.917.4518456.88
430139华岭股份25.37-0.472.7418307.55
836961西磁科技37.73-3.9712.9218262.77
833284灵鸽科技23.420.3011.4118065.40
873833美心翼申22.20-2.4225.1918049.36
835179凯德石英35.75-1.278.3917858.98
920819颖泰生物4.500.453.2817561.76
836892广咨国际19.245.606.6817475.31
831195三祥科技17.38-2.9113.6017468.24
839371欧福蛋业12.076.2524.8717312.30
835174五新隧装34.41-1.125.4316552.51
430478峆一药业28.34-1.8416.7416046.96
830964润农节水8.534.1514.3015873.26
832023田野股份4.530.8913.0615850.17
873806云星宇15.491.573.2715452.43
430047诺思兰德17.30-0.864.8015005.63
832089禾昌聚合17.121.729.2614834.51
832000安徽凤凰23.865.1112.7214635.65
832225利通科技19.23-1.849.0714544.79
831768拾比佰11.700.8616.0714400.14
870726鸿智科技27.251.309.4214069.38
831726朱老六24.294.5610.5414044.30
831278泰德股份14.324.9110.2513969.36
835579机科股份29.740.3010.4013925.49
838262太湖雪30.763.7118.3813799.23
872808曙光数创55.450.161.2713786.10
870976视声智能28.20-2.2911.3213695.07
836720吉冈精密21.00-0.6612.5813681.18
870299灿能电力20.05-1.7215.0413651.17
830839万通液压34.630.096.0413636.54
832522纳科诺尔55.02-0.542.6613535.53
836263中航泰达14.15-1.469.2313485.56
830779武汉蓝电45.13-0.9214.7813368.68
837663明阳科技29.20-3.829.1313278.54
832419路斯股份21.201.296.4412827.47
837092汉鑫科技44.18-1.218.7312399.30
837821则成电子35.830.366.7012284.78
833346威贸电子28.62-0.909.4312219.14
873570坤博精工41.023.4613.2412029.65
873706铁拓机械20.02-3.1914.1512026.47
833429康比特24.702.364.2311736.30
830896旺成科技20.86-4.5312.1111465.58
834415恒拓开源17.291.956.1611443.92
834062科润智控10.01-0.698.7711400.43
838030德众汽车7.595.7113.1611336.67
833454同心传动16.252.2710.9011306.58
920098科隆新材32.594.297.9111192.23
836807奔朗新材11.24-2.358.0211108.41
870866绿亨科技10.937.5810.9010909.51
832662方盛股份24.500.1617.8110858.78
873693阿为特44.281.146.5710847.26
837046亿能电力17.04-0.3512.2210730.46
835185贝特瑞20.770.000.4610590.74
839680*ST广道7.716.3430.5310482.12
873576天力复合32.581.503.0310456.43
835368连城数控28.470.071.6110283.09
873167新赣江25.801.699.4110236.53
920682球冠电缆12.44-1.505.1910231.25
836422润普食品15.305.1510.1810094.69
838163方大新材16.45-0.0610.0010037.47
836221易实精密20.620.6811.6010035.84
920060万源通31.320.934.969928.20
871263莱赛激光19.843.5011.659863.83
920111聚星科技28.58-1.009.129721.26
834021流金科技6.720.455.719716.83
839725惠丰钻石30.342.787.599673.18
835184国源科技14.71-1.677.299550.03
833781瑞奇智造11.351.709.059510.92
920066科拜尔44.92-0.8217.389411.26
831641格利尔16.508.0612.919166.30
832471美邦科技16.686.1110.609127.21
873527夜光明19.042.4813.149077.19
831396许昌智能11.660.095.288977.59
920082方正阀门20.18-0.8813.628959.00
836077吉林碳谷11.991.102.308828.69
831832科达自控27.472.545.218800.38
873001纬达光电21.49-0.054.498613.93
835508殷图网联35.172.459.488552.37
833523德瑞锂电26.46-1.423.888409.46
871694中裕科技19.460.576.988382.89
835892中科美菱19.63-2.4414.898364.31
838837华原股份17.31-0.353.508334.38
833075柏星龙29.45-0.518.038251.50
873132泰鹏智能23.404.0012.888216.80
834639晨光电缆8.810.237.948208.39
833914远航精密20.310.994.028180.01
870656海昇药业23.934.0417.548096.29
871245威博液压34.580.649.558067.85
430017星昊医药17.88-0.333.698041.36
831855浙江大农20.892.865.778021.51
836699海达尔48.36-2.447.597776.13
831627力王股份27.320.006.057758.16
871478巨能股份28.53-1.9611.577697.28
832278鹿得医疗10.564.359.457636.04
920099瑞华技术33.851.535.767620.65
838670恒进感应18.180.286.277577.36
920445龙竹科技10.20-1.266.977527.12
871634新威凌27.18-0.078.437486.22
836547无锡晶海23.511.478.867410.33
831834三维股份11.950.089.707410.30
834770艾能聚16.70-0.365.387408.13
839792东和新材12.431.805.937356.17
831305海希通讯20.56-0.923.217291.80
835670数字人14.38-0.557.497274.36
430556雅达股份11.10-0.725.437166.04
838701豪声电子29.88-0.733.317150.54
831906舜宇精工24.15-0.338.817118.32
838971天马新材29.20-0.652.857082.55
833873中设咨询5.610.7211.217042.81
837242建邦科技33.17-1.575.727015.50
920108宏海科技24.520.5312.267008.62
872895花溪科技18.904.1913.066961.90
870357雅葆轩23.21-2.116.656942.09
835438戈碧迦18.680.922.646924.19
430564天润科技23.09-1.248.766919.75
872374云里物里31.75-0.536.336841.82
836433大唐药业7.610.795.276786.31
870204沪江材料20.031.166.736770.46
837748路桥信息25.991.724.146763.88
837212智新电子17.450.587.436627.17
873223荣亿精密11.111.007.166622.71
838171邦德股份16.93-1.466.656604.67
834014特瑞斯13.905.066.816477.64
872541铁大科技16.72-1.244.246450.38
838275驱动力10.282.398.296359.83
873152天宏锂电17.36-0.525.256287.49
836208青矩技术37.100.382.786257.26
832566梓橦宫11.99-0.754.656242.88
839729永顺生物9.492.718.576173.61
870436大地电气19.250.473.566142.68
831175派诺科技21.41-0.655.716124.54
836260中寰股份14.181.074.366103.62
920019铜冠矿建20.89-0.245.206097.49
831167鑫汇科27.51-1.267.425972.58
830809安达科技5.781.403.155841.19
834407驰诚股份24.06-1.769.175834.54
833230欧康医药21.200.477.585795.39
430090同辉信息6.380.636.625777.99
430685新芝生物14.960.547.025765.13
920088科力股份26.813.5510.955759.44
836395朗鸿科技19.38-0.873.365695.31
920016中草香料24.611.198.675625.95
831526凯华材料29.890.403.575611.01
835985海泰新能9.96-0.402.635587.62
834765美之高21.70-0.095.725568.96
830946森萱医药10.250.201.265557.60
830879基康仪器20.561.682.405499.50
430476海能技术15.810.515.505456.09
836957汉维科技15.103.288.405362.47
834058华洋赛车35.05-2.095.405307.82
838402硅烷科技9.340.321.305150.44
430198微创光电12.33-1.045.664970.65
830974凯大催化8.251.854.614893.93
834475三友科技18.280.726.274873.53
871857泓禧科技18.321.273.434791.43
836149旭杰科技13.45-0.967.804779.80
839719宁新新材11.450.355.664772.74
833427华维设计13.701.936.814749.16
920167同享科技20.15-0.053.584738.21
832651天罡股份30.33-1.219.794588.25
836419万德股份13.150.925.504561.71
835237力佳科技31.651.512.194486.55
832110雷特科技39.45-1.406.714316.99
870508丰安股份19.73-0.505.304273.73
871970大禹生物8.352.337.394249.76
873690捷众科技24.73-0.605.454238.06
871553凯腾精工10.011.624.634227.83
836270天铭科技17.490.402.974225.11
871753天纺标27.850.324.734192.10
831039国义招标10.582.822.584172.96
836942恒立钻具19.02-1.815.294170.64
832802保丽洁21.27-2.2511.264154.07
833455汇隆活塞10.994.374.074097.68
872392佳合科技23.48-1.555.823866.47
830832齐鲁华信8.180.493.883866.18
920128胜业电气31.490.295.883844.07
832175东方碳素11.620.175.233676.98
873122中纺标45.101.192.363639.75
838227美登科技62.38-1.413.253593.73
873703广厦环能24.95-0.832.523451.29
834033康普化学19.962.942.113448.74
831152昆工科技19.96-0.991.913177.63
836414欧普泰12.750.164.403155.24
836504博迅生物24.930.777.243092.72
831370新安洁4.33-0.462.502914.28
836675秉扬科技11.830.003.092873.83
833575康乐卫士16.000.060.952866.53
837174宏裕包材15.30-1.352.262843.87
920118太湖远大27.650.694.532757.83
837344三元基因20.760.871.132658.54
833580科创新材13.190.003.552628.58
430718合肥高科17.730.623.552617.46
872931无锡鼎邦15.59-0.135.722605.88
835857百甲科技6.710.603.242506.86
873665科强股份13.470.972.802426.49
832145恒合股份21.830.882.222356.31
834950迅安科技22.68-1.613.032136.14
836717瑞星股份11.56-1.204.342123.61
873679前进科技19.920.003.992100.05
873339恒太照明11.36-0.441.202074.67
833266生物谷9.771.452.531933.67
836871派特尔16.930.302.591750.74

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500