• 最近访问:
发表于 2025-05-06 21:09:31 股吧网页版
260只北交所股票今日上涨,2只涨停
来源:证券时报网 作者:数据宝

  5月6日,北交所个股合计成交量13.21亿股,成交额284.66亿元,成交额相对上一交易日增加44.81亿元,个股来看,收盘上涨的共260只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有260只,占可交易个股的98.11%,收盘涨停的有慧为智能、九菱科技等,收盘涨幅居前的有卓兆点胶、惠同新材、众诚科技,分别上涨19.85%、19.28%、18.24%。收盘股价下跌的有5只,跌幅居前的有*ST广道、*ST云创、诺思兰德等,分别下跌23.60%、9.23%、2.79%。

  成交方面,全天成交额超亿元的股票共有91只,成交额居前的北交所股票有并行科技、开发科技、艾融软件等,成交额分别为9.20亿元、5.30亿元、4.57亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有62只,其中,14股换手率超20%,换手率在5%~10%之间的有101只,换手率在1%~5%之间的有98只。全天换手率居前的股票有*ST广道、春光智能、倍益康等,换手率分别为34.66%、33.92%、32.53%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
839493并行科技180.001.7215.8391999.87
920029开发科技110.051.9015.3153024.50
920799艾融软件60.454.956.4945697.80
870199倍益康33.2613.9432.5339795.03
873305九菱科技43.6529.9925.0336714.76
873593鼎智科技52.705.426.0636403.67
832469富恒新材16.104.3422.7634360.78
920002万达轴承241.990.8324.3633726.37
838810春光智能22.375.7233.9233339.56
832982锦波生物421.60-1.031.7033109.47
872953国子软件57.304.4320.6231821.88
833533骏创科技54.953.1315.1930876.47
920116星图测控77.514.4611.0130673.47
833394民士达44.313.7514.8730380.08
430418苏轴股份42.013.375.4929527.51
832735德源药业59.436.567.3429475.75
871396常辅股份32.8713.5421.2529094.69
831856浩淼科技28.8911.8021.7828565.67
832149利尔达16.106.6915.4127973.67
832876慧为智能36.4030.0021.6827643.25
836961西磁科技39.2916.4518.8726852.54
920106林泰新材142.00-0.3515.5026696.08
872190雷神科技33.912.828.0326378.26
833030立方控股34.974.9213.6425882.49
835174五新隧装34.808.558.0525012.69
839273一致魔芋40.805.959.3524852.01
833751惠同新材19.9819.2815.3824360.11
835207众诚科技28.0018.2415.9223756.27
430425乐创技术33.182.8817.0823259.63
832491奥迪威31.372.756.5123098.15
835305*ST云创12.79-9.2323.1022704.23
831961创远信科21.155.1710.3122409.88
838924广脉科技31.453.1511.2921585.41
834599同力股份21.640.982.7720607.96
831689克莱特41.506.9313.2820543.29
837023芭薇股份24.166.0624.9820167.48
836239长虹能源47.482.628.5820037.89
833509同惠电子26.835.228.7919363.18
832978开特股份26.596.877.4319309.75
873833美心翼申22.754.3627.1219037.98
430510丰光精密23.622.218.5518904.58
873726卓兆点胶31.8819.8527.6118790.57
831087秋乐种业18.044.946.5318513.17
430047诺思兰德17.45-2.795.7017948.53
835179凯德石英36.215.518.5117937.01
831010凯添燃气14.337.587.3017659.90
920819颖泰生物4.486.163.3417418.24
832786骑士乳业10.565.1815.1217020.45
430139华岭股份25.494.212.5716889.96
832225利通科技19.598.7110.5716545.05
837663明阳科技30.365.5311.4116404.43
920489佳先股份24.384.597.8816296.37
872808曙光数创55.364.791.5116105.86
831195三祥科技17.905.1712.9216095.42
837092汉鑫科技44.725.0811.1916089.80
832023田野股份4.491.8113.5316033.96
870976视声智能28.862.7013.3716005.35
870299灿能电力20.405.9717.1315405.27
836807奔朗新材11.5112.4011.0315338.17
430478峆一药业28.873.7715.8815295.92
833284灵鸽科技23.355.709.8815292.79
836247华密新材25.843.286.9315253.03
872351华光源海22.395.1719.8515242.20
873706铁拓机械20.687.0417.6414991.11
871981晶赛科技38.887.8510.4114801.41
831768拾比佰11.604.7916.5214349.70
834261一诺威14.482.555.7213847.61
835640富士达27.854.352.7813808.29
830896旺成科技21.857.9014.7813668.01
430300辰光医疗17.586.8011.4713355.67
832171志晟信息26.195.867.5512771.59
832522纳科诺尔55.322.712.4912585.51
830779武汉蓝电45.554.9813.7712323.86
871642通易航天15.693.227.9112227.03
836263中航泰达14.362.878.1011785.40
834062科润智控10.085.559.2311747.01
839790联迪信息39.864.625.3911542.37
839680*ST广道7.25-23.6034.6611203.15
836720吉冈精密21.142.5710.4511188.84
833171国航远洋6.714.685.9011171.39
832885星辰科技17.253.297.2610956.94
920682球冠电缆12.635.695.6010734.53
833346威贸电子28.884.568.4010635.39
837006晟楠科技30.083.4410.3410532.46
832089禾昌聚合16.832.756.7310469.44
837821则成电子35.705.685.8610468.12
839946华阳变速9.452.8311.5510406.51
873001纬达光电21.503.815.4810201.92
835579机科股份29.654.367.8010178.46
870726鸿智科技26.905.047.1110142.95
837592华信永道57.635.114.6310094.64
873576天力复合32.108.122.939966.10
830839万通液压34.604.344.509924.43
831304迪尔化工14.893.128.519871.77
839371欧福蛋业11.366.8715.229837.79
835184国源科技14.9610.907.699820.01
832419路斯股份20.933.054.969550.02
836892广咨国际18.223.353.969423.02
835368连城数控28.454.371.479272.30
838701豪声电子30.103.794.379189.88
837403康农种业31.534.237.089128.58
920066科拜尔45.293.4317.019094.56
835670数字人14.465.939.809084.76
920008成电光信36.803.697.529049.57
833429康比特24.132.423.288816.57
836826盖世食品13.574.5510.578810.76
838163方大新材16.464.578.858786.76
837046亿能电力17.105.4910.008674.04
920445龙竹科技10.332.898.168657.92
833781瑞奇智造11.167.418.388534.15
835185贝特瑞20.772.820.378464.82
832662方盛股份24.466.0314.238417.03
871694中裕科技19.354.037.048328.56
838971天马新材29.397.033.338064.98
873806云星宇15.253.461.767990.43
920060万源通31.033.714.037948.54
430556雅达股份11.184.006.067933.74
833075柏星龙29.604.527.857919.05
871634新威凌27.206.258.887757.61
836547无锡晶海23.173.679.377707.12
920082方正阀门20.363.3011.717677.49
831396许昌智能11.654.394.567641.66
838262太湖雪29.666.1911.007580.67
834021流金科技6.693.724.527527.74
833523德瑞锂电26.842.643.477515.54
834415恒拓开源16.964.244.237497.37
831832科达自控26.795.104.577491.23
873132泰鹏智能22.507.8612.247428.73
838171邦德股份17.182.757.597411.37
870656海昇药业23.008.6416.457278.22
831305海希通讯20.753.963.207211.93
870357雅葆轩23.712.606.847134.55
871478巨能股份29.104.0410.737108.21
831726朱老六23.233.945.507077.52
834639晨光电缆8.795.027.017076.83
831834三维股份11.947.869.476952.03
835892中科美菱20.123.0212.446947.85
871245威博液压34.366.678.446918.19
833943优机股份22.304.797.736910.96
873167新赣江25.373.766.576886.90
430090同辉信息6.348.018.136867.52
430476海能技术15.733.497.056858.42
834407驰诚股份24.4910.6111.026850.57
830964润农节水8.195.276.386796.40
920111聚星科技28.874.076.416728.41
831278泰德股份13.654.045.136719.12
835508殷图网联34.336.097.696687.64
836077吉林碳谷11.862.861.796680.19
872374云里物里31.924.666.236660.84
833454同心传动15.894.476.736636.95
836221易实精密20.483.807.916629.19
833914远航精密20.113.773.316591.49
873570坤博精工39.655.597.496584.78
839792东和新材12.215.265.286470.56
430017星昊医药17.943.162.996457.98
837242建邦科技33.702.285.276443.93
836208青矩技术36.962.302.876382.55
873527夜光明18.584.389.636379.41
831175派诺科技21.556.375.966359.12
920108宏海科技24.394.1911.256329.31
831167鑫汇科27.866.547.916308.79
838837华原股份17.373.522.656249.70
833873中设咨询5.575.2910.246205.75
872541铁大科技16.933.114.046108.73
871263莱赛激光19.174.187.426090.06
831627力王股份27.324.594.725978.02
838670恒进感应18.134.085.035974.42
872925锦好医疗14.126.577.485801.47
873693阿为特43.784.493.655795.16
836699海达尔49.572.065.625781.74
430564天润科技23.386.717.445777.60
832145恒合股份21.641.645.595752.20
833230欧康医药21.104.047.685733.61
920099瑞华技术33.342.434.395709.75
835985海泰新能10.003.732.695618.01
831526凯华材料29.775.013.625605.58
839725惠丰钻石29.523.834.535571.01
836395朗鸿科技19.555.113.315551.58
834770艾能聚16.763.784.075543.52
836260中寰股份14.032.113.805242.35
834058华洋赛车35.807.775.475234.21
837212智新电子17.354.085.925213.10
831906舜宇精工24.234.626.545187.02
838402硅烷科技9.313.791.305063.49
836433大唐药业7.553.853.995043.95
430198微创光电12.466.315.825005.77
430685新芝生物14.882.696.184972.29
873169七丰精工16.256.356.074957.22
832471美邦科技15.724.456.034917.88
870436大地电气19.165.512.854815.03
832000安徽凤凰22.703.184.394766.27
836422润普食品14.554.385.034759.34
835438戈碧迦18.514.341.834692.52
830879基康仪器20.223.912.084674.75
836149旭杰科技13.584.067.634592.68
831641格利尔15.274.236.734496.41
831855浙江大农20.313.623.284415.82
835237力佳科技31.183.592.084212.31
832566梓橦宫12.082.983.144172.05
830946森萱医药10.232.710.954122.30
834765美之高21.726.784.424119.26
832651天罡股份30.702.748.834091.77
920128胜业电气31.403.196.304050.01
873152天宏锂电17.454.183.444048.28
836942恒立钻具19.373.865.154045.56
920019铜冠矿建20.943.463.444002.57
872392佳合科技23.854.705.993931.43
838227美登科技63.272.463.533913.52
832110雷特科技40.013.526.043884.36
920016中草香料24.322.406.033833.64
838275驱动力10.044.265.143819.85
830809安达科技5.704.592.103781.91
920167同享科技20.164.132.833675.34
839729永顺生物9.244.055.243671.89
920088科力股份25.893.447.153643.64
872895花溪科技18.144.797.153643.27
873703广厦环能25.163.542.663618.85
830974凯大催化8.104.523.513565.79
920098科隆新材31.252.932.623536.09
839719宁新新材11.413.734.233495.36
836270天铭科技17.422.592.493491.99
870866绿亨科技10.164.103.723489.53
870204沪江材料19.805.103.483395.53
830832齐鲁华信8.145.033.463389.96
832175东方碳素11.604.794.883379.18
834475三友科技18.154.854.503378.98
870508丰安股份19.833.284.203352.03
838030德众汽车7.183.164.063268.78
831152昆工科技20.164.512.003262.65
836675秉扬科技11.835.253.533226.81
837748路桥信息25.553.782.023188.48
871970大禹生物8.164.355.613132.63
873122中纺标44.573.002.043078.03
832802保丽洁21.763.928.323077.05
873223荣亿精密11.004.073.382982.79
833575康乐卫士15.991.911.002978.32
873690捷众科技24.883.623.922969.63
871753天纺标27.763.973.322879.28
836419万德股份13.032.923.512869.10
834033康普化学19.392.861.792866.03
831370新安洁4.355.582.492864.67
833580科创新材13.194.933.822772.56
832278鹿得医疗10.124.333.612730.76
833427华维设计13.445.584.042707.42
836414欧普泰12.735.123.822668.90
920118太湖远大27.463.864.472642.12
831039国义招标10.294.791.652574.20
837174宏裕包材15.514.372.052553.89
871857泓禧科技18.096.981.942551.36
873339恒太照明11.414.011.372344.17
836504博迅生物24.745.325.582324.28
836957汉维科技14.623.393.742307.86
837344三元基因20.583.521.002303.89
835857百甲科技6.674.382.892198.41
834950迅安科技23.053.743.102195.68
836717瑞星股份11.707.344.532174.19
871553凯腾精工9.854.682.392143.39
873679前进科技19.924.844.102095.17
872931无锡鼎邦15.613.244.682093.35
430718合肥高科17.623.342.852067.20
833455汇隆活塞10.534.672.082002.07
836871派特尔16.883.492.971979.90
833266生物谷9.633.552.191630.26
873665科强股份13.344.221.721452.95
834014特瑞斯13.233.121.451305.08

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500