• 最近访问:
发表于 2025-05-15 18:19:29 股吧网页版
北交所股票全天成交额381.91亿元,116股成交额超亿元
来源:证券时报网 作者:数据宝

  5月15日,北交所个股合计成交量18.34亿股,成交额381.91亿元,成交额相对上一交易日增加48.62亿元,个股来看,收盘上涨的共131只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有131只,占可交易个股的49.25%,收盘涨停的有芭薇股份等,收盘涨幅居前的有万德股份、天工股份、无锡晶海,分别上涨28.12%、20.29%、17.44%。收盘股价下跌的有130只,跌幅居前的有志晟信息、方大新材、灵鸽科技等,分别下跌12.08%、11.64%、7.63%。

  成交方面,全天成交额超亿元的股票共有116只,成交额居前的北交所股票有国航远洋、天工股份、华光源海等,成交额分别为18.90亿元、10.89亿元、9.34亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有88只,其中,28股换手率超20%,换手率在5%~10%之间的有89只,换手率在1%~5%之间的有88只。全天换手率居前的股票有天工股份、华光源海、芭薇股份等,换手率分别为75.59%、62.28%、54.19%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
833171国航远洋13.438.7446.24188972.74
920068天工股份24.5420.2975.59108891.91
872351华光源海38.40-1.1162.2893377.00
836077吉林碳谷15.564.0815.4080216.06
873169七丰精工37.31-5.8836.1371064.82
839273一致魔芋52.159.1017.6562064.14
837023芭薇股份35.3929.9754.1960663.66
832171志晟信息30.49-12.0826.5855344.74
836419万德股份19.0028.1246.8954119.11
831087秋乐种业20.386.8114.7347344.32
873305九菱科技48.507.8725.4145107.04
839493并行科技161.00-2.278.3544709.82
832786骑士乳业11.727.0335.3644448.61
832982锦波生物482.002.561.9944058.14
871396常辅股份35.982.3627.3942509.39
920799艾融软件60.03-4.995.8041491.03
920029开发科技108.09-0.5611.2538649.52
832876慧为智能41.005.5324.8637864.25
871642通易航天19.822.9618.6636984.55
834261一诺威16.454.7812.6435677.74
831304迪尔化工16.641.6526.0335095.43
833284灵鸽科技25.67-7.6318.7533381.22
836547无锡晶海29.5017.4430.1730603.98
838262太湖雪30.61-0.1030.3629530.36
836961西磁科技39.552.1419.5329425.11
920016中草香料28.0012.4538.2527623.96
920002万达轴承227.390.7320.5327051.49
920106林泰新材146.689.1415.2926259.98
831961创远信科22.772.1110.9026259.44
920445龙竹科技11.390.0021.1726223.57
430425乐创技术37.451.4917.2726054.02
831010凯添燃气14.463.7310.1425456.79
870299灿能电力23.144.3324.9325282.85
836247华密新材28.04-0.859.5923623.26
832419路斯股份23.705.8010.5823533.19
873706铁拓机械23.986.5324.4222988.63
837006晟楠科技33.40-1.1519.8722983.53
838810春光智能23.841.4520.8522813.36
836826盖世食品14.562.9024.5122353.49
838163方大新材18.45-11.6418.8022348.23
873132泰鹏智能23.97-7.3431.5021836.04
831689克莱特42.501.6313.5621813.42
920116星图测控74.50-0.557.6721021.21
834599同力股份21.633.742.7620321.50
834021流金科技7.051.0011.1920244.57
430564天润科技25.74-5.9222.7719759.24
835179凯德石英35.401.149.3319644.11
832089禾昌聚合17.703.5111.7819589.25
832471美邦科技18.498.3820.0819485.71
430139华岭股份25.67-1.042.8319109.22
833429康比特25.602.446.4218934.06
870656海昇药业25.247.7737.3618884.01
833030立方控股34.97-4.699.3818397.63
837592华信永道59.31-5.937.9418302.58
920008成电光信42.54-1.2512.8318109.52
839790联迪信息39.77-6.388.1417889.99
831726朱老六24.413.2113.1017815.49
830809安达科技6.195.998.9317815.16
834765美之高25.70-5.6215.1517789.42
832522纳科诺尔54.85-3.603.4617694.83
833509同惠电子26.02-4.208.0517539.53
839371欧福蛋业12.293.0224.2417431.95
834770艾能聚18.83-4.3211.2117384.43
836807奔朗新材11.721.7411.7017236.38
832735德源药业56.001.714.4216936.26
832149利尔达15.77-2.539.0716807.40
872953国子软件54.25-4.4711.0416599.20
835185贝特瑞22.25-3.390.6616458.82
430685新芝生物16.489.5718.5416389.97
832885星辰科技18.85-0.959.6316230.95
833533骏创科技52.77-2.468.0916043.58
832469富恒新材15.14-0.7210.5715944.36
430418苏轴股份40.75-0.562.9815851.22
873527夜光明20.575.8721.1115500.92
873593鼎智科技49.88-2.252.6615439.31
430478峆一药业29.504.4215.6815436.87
430300辰光医疗18.55-0.8012.1715315.92
836957汉维科技17.312.4319.2815063.99
871263莱赛激光23.12-1.2814.9414980.64
833230欧康医药22.808.3118.6114923.70
873576天力复合33.401.954.1814902.45
830964润农节水8.712.2312.9714883.68
920082方正阀门21.013.9121.5514516.38
837403康农种业32.983.1310.3714201.51
832491奥迪威31.06-1.743.9714148.39
833394民士达42.010.676.9914114.05
838924广脉科技29.90-5.357.5014079.48
920489佳先股份23.32-2.596.8113848.15
920019铜冠矿建22.595.4111.2613842.40
920819颖泰生物4.422.792.6213828.19
839729永顺生物10.064.3617.8613749.71
832023田野股份4.803.0010.6313669.74
830779武汉蓝电45.18-4.3614.3213207.85
835640富士达28.01-2.342.5813165.79
871634新威凌28.60-3.9013.6113017.95
838670恒进感应19.77-2.279.9812847.16
833075柏星龙30.630.6611.7912820.70
873726卓兆点胶30.10-5.2017.8212594.12
873167新赣江27.020.8210.6512157.04
831856浩淼科技26.721.569.5612140.87
872895花溪科技26.4015.3816.9011846.87
430476海能技术17.075.3711.1511793.99
834639晨光电缆9.162.1210.7111459.53
873833美心翼申22.93-0.397.8711361.38
430017星昊医药17.593.535.3511322.22
836239长虹能源45.00-2.324.9711216.42
835368连城数控28.92-2.361.7111194.27
838275驱动力11.755.0012.7311044.70
836422润普食品15.352.3310.7710996.53
872808曙光数创53.70-4.071.0310917.40
833346威贸电子29.610.148.0410649.40
837242建邦科技35.162.818.2110531.19
835892中科美菱20.20-0.7418.3210516.32
870199倍益康28.98-0.489.5610368.03
832175东方碳素12.312.2413.3810148.99
837046亿能电力17.76-0.4511.0510099.69
834062科润智控10.39-0.487.339914.95
832978开特股份24.580.414.039877.08
838402硅烷科技9.850.312.339826.26
838227美登科技64.451.188.479780.98
832662方盛股份25.61-1.5415.359745.31
872925锦好医疗16.46-2.4910.579738.12
835579机科股份29.84-2.587.169657.18
870726鸿智科技28.28-3.126.199639.40
872190雷神科技33.39-2.082.889619.99
836892广咨国际19.80-0.053.729602.73
430556雅达股份11.36-0.707.119578.54
832278鹿得医疗11.00-3.4211.229465.73
832566梓橦宫12.202.436.849248.44
871981晶赛科技38.00-2.366.389219.07
833873中设咨询6.220.9713.509184.67
833781瑞奇智造11.851.288.269092.32
430198微创光电12.830.009.709003.28
830946森萱医药10.392.261.998775.65
835207众诚科技26.62-2.855.788739.21
430510丰光精密24.330.873.808663.53
920108宏海科技25.742.5914.588655.59
873339恒太照明12.28-6.474.538632.76
833751惠同新材18.681.195.538598.66
830832齐鲁华信8.251.858.328572.97
920099瑞华技术34.020.926.338501.30
835305*ST云创12.41-0.568.248496.69
837092汉鑫科技43.59-4.495.998489.93
831370新安洁4.493.467.068459.46
833943优机股份24.34-1.858.328357.75
833575康乐卫士16.222.142.698332.95
870866绿亨科技10.753.078.208214.29
920682球冠电缆12.86-1.464.008122.32
839719宁新新材12.012.138.977937.08
835184国源科技15.31-2.795.817870.61
833454同心传动17.30-1.427.097797.97
871553凯腾精工10.943.707.777742.16
871970大禹生物9.015.0112.437651.42
839792东和新材12.701.526.017624.87
837821则成电子35.60-2.474.167586.99
832225利通科技18.883.234.907536.54
831855浙江大农21.502.535.227502.18
831175派诺科技22.04-2.996.697466.53
873001纬达光电21.71-1.143.797380.45
831627力王股份28.15-3.335.487313.20
836433大唐药业7.691.995.617308.86
920098科隆新材33.202.155.077298.63
839946华阳变速9.83-2.487.467241.91
920060万源通31.650.383.597232.65
834033康普化学21.272.654.137226.18
837174宏裕包材16.111.075.327183.71
430047诺思兰德16.320.872.477125.66
831768拾比佰11.60-0.607.937109.70
873806云星宇15.33-2.041.517051.86
831195三祥科技17.732.255.647018.26
838837华原股份17.67-2.432.846981.38
920111聚星科技28.990.906.546978.31
833427华维设计15.013.669.346892.82
833523德瑞锂电26.46-0.113.126679.57
834415恒拓开源17.02-3.513.636650.07
920167同享科技20.91-4.304.766606.67
920066科拜尔44.823.3712.306605.31
835670数字人15.23-2.186.416604.72
871753天纺标29.26-3.277.056587.15
836263中航泰达13.82-0.144.596556.11
831396许昌智能11.75-1.093.756482.08
830974凯大催化8.594.005.896479.30
873679前进科技21.933.5911.326478.56
835985海泰新能10.57-2.762.816316.24
873570坤博精工42.64-1.306.626304.38
830839万通液压32.681.592.946259.95
835174五新隧装33.570.872.116091.61
870976视声智能27.66-1.325.126085.75
838171邦德股份17.73-2.485.846064.14
836149旭杰科技14.370.849.296009.65
836720吉冈精密20.65-1.105.636002.04
831278泰德股份13.94-1.484.265861.82
430090同辉信息6.42-1.386.625856.02
832802保丽洁23.094.7615.055836.35
872374云里物里31.89-2.065.285774.01
870357雅葆轩23.500.005.465724.60
872541铁大科技17.28-1.873.635711.94
836395朗鸿科技15.26-3.053.435516.67
833914远航精密19.68-1.452.755506.05
835438戈碧迦18.88-0.372.055444.00
872392佳合科技23.810.517.995440.94
837663明阳科技27.87-0.433.975428.42
873665科强股份14.580.005.765401.74
871478巨能股份29.53-0.947.825331.29
836221易实精密20.98-1.596.065318.75
870508丰安股份20.863.276.255292.46
920088科力股份26.821.949.915282.54
871245威博液压34.79-1.566.085194.46
871694中裕科技18.670.434.415170.03
831906舜宇精工25.18-1.915.975053.18
834407驰诚股份25.750.787.494982.39
870204沪江材料20.87-1.324.704942.01
839725惠丰钻石29.60-2.213.914929.70
831832科达自控27.57-0.652.854900.56
831305海希通讯20.94-0.242.104847.91
873693阿为特43.51-1.182.984812.16
831834三维股份12.321.576.194810.91
833580科创新材13.550.226.244801.82
873223荣亿精密11.77-1.424.944782.66
873152天宏锂电18.43-2.443.754734.98
836504博迅生物25.631.2610.614711.21
837212智新电子18.20-1.625.044706.05
838030德众汽车7.440.405.284493.29
838701豪声电子29.74-2.812.064458.06
836675秉扬科技12.331.314.604456.10
836270天铭科技17.88-1.703.044443.34
835237力佳科技31.34-3.362.124406.68
920128胜业电气32.401.736.534345.90
873122中纺标45.80-2.742.714290.87
870436大地电气19.86-2.742.344209.51
836414欧普泰13.690.885.544187.00
838971天马新材29.39-0.841.684184.72
837344三元基因21.510.751.684140.39
831641格利尔16.93-0.885.344085.96
831526凯华材料29.62-1.862.574024.35
835508殷图网联34.30-3.004.353937.26
831039国义招标10.961.862.363937.21
837748路桥信息26.51-1.272.303839.57
831167鑫汇科28.00-0.644.673824.53
830896旺成科技20.81-2.484.073800.57
836208青矩技术35.86-2.161.733784.06
836942恒立钻具20.20-0.744.453740.43
834950迅安科技23.582.835.113682.93
830879基康仪器16.282.071.673636.27
832000安徽凤凰22.88-2.313.163532.59
836699海达尔48.13-0.153.493530.36
839680*ST广道6.67-3.3310.683421.97
834475三友科技19.21-2.294.193410.00
836260中寰股份14.000.652.433380.17
920118太湖远大28.181.595.173197.83
873703广厦环能24.880.482.363192.38
873690捷众科技24.98-0.084.023099.95
835857百甲科技6.80-0.733.803012.91
833266生物谷10.202.003.732974.18
832651天罡股份30.051.116.332909.97
834058华洋赛车36.04-1.662.842846.71
872931无锡鼎邦16.562.295.442578.66
871857泓禧科技18.920.801.762464.98
836717瑞星股份11.840.514.892455.24
834014特瑞斯14.121.222.502433.77
430718合肥高科18.011.183.262428.89
831152昆工科技20.09-1.901.352247.11
833455汇隆活塞11.070.002.092155.19
832110雷特科技39.70-0.333.081999.84
832145恒合股份22.25-1.071.631757.37
836871派特尔17.500.402.431687.99

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500