• 最近访问:
发表于 2025-09-18 17:30:40 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  9月18日,北交所个股合计成交量13.84亿股,成交额318.94亿元,成交额相对上一交易日增加54.27亿元,个股来看,收盘上涨的共79只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有79只,占可交易个股的28.94%,收盘涨停的有三维装备、德众汽车等,收盘涨幅居前的有安徽凤凰、驰诚股份、富士达,分别上涨8.94%、8.84%、6.91%。收盘股价下跌的有192只,跌幅居前的有泓禧科技、新威凌、国源科技等,分别下跌9.75%、7.07%、5.47%。

  成交方面,全天成交额超亿元的股票共有108只,成交额居前的北交所股票有骏创科技、天宏锂电、贝特瑞等,成交额分别为6.88亿元、5.56亿元、5.45亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有42只,其中,12股换手率超20%,换手率在5%~10%之间的有118只,换手率在1%~5%之间的有111只。全天换手率居前的股票有三协电机、德众汽车、驰诚股份等,换手率分别为33.98%、32.88%、30.91%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
833533骏创科技40.822.6422.7168782.42
873152天宏锂电35.112.5123.3355587.16
835185贝特瑞31.11-1.551.5654455.76
832978开特股份42.801.9512.4352891.09
872808曙光数创94.02-2.572.7552316.98
835640富士达30.966.919.2951186.29
832491奥迪威34.790.5512.2749861.52
873593鼎智科技43.20-1.976.9349543.00
920100三协电机82.37-4.6433.9848927.23
835438戈碧迦52.400.156.1644764.22
832000安徽凤凰26.808.9430.4338071.61
832522纳科诺尔69.78-0.303.9936136.24
839493并行科技158.200.565.4836111.79
838030德众汽车9.8830.0032.8834764.11
920799艾融软件58.24-4.214.8234366.97
831834三维装备26.0030.0022.5733153.64
839946华阳变速11.454.3824.6031529.47
836247华密新材33.28-4.377.9030569.56
430418苏轴股份33.101.815.5729093.79
871857泓禧科技27.58-9.7513.0228922.35
920060万源通37.87-0.8610.6728687.43
833509同惠电子33.521.739.9227724.61
834407驰诚股份24.258.8430.9127065.93
831370新安洁5.526.5617.6425762.64
430139华岭股份26.06-1.213.7025633.65
831832科达自控27.78-2.329.8424807.28
920002万达轴承124.850.516.0224118.34
833171国航远洋10.43-3.167.7122916.89
836239长虹能源36.99-3.223.2722099.38
831906舜宇精工34.19-3.1418.8321909.31
430090同辉信息9.22-4.1616.7521176.01
920489佳先股份22.81-1.1710.4420590.72
832662方盛股份36.994.1722.7320407.18
832982锦波生物298.48-0.411.1220390.20
873223荣亿精密20.81-0.8111.4719908.33
836807奔朗新材18.62-4.278.5419824.00
430476海能技术28.923.108.0718954.53
830839万通液压43.42-5.426.3218659.95
834058华洋赛车42.603.8815.3618397.74
836826盖世食品14.321.3421.4518363.05
835184国源科技23.16-5.478.8518198.08
830809安达科技6.14-1.296.2717895.95
839790联迪信息48.45-4.916.6017601.82
835368连城数控30.41-3.642.5117388.40
871634新威凌32.74-7.0712.8617053.15
833523德瑞锂电30.95-2.676.7217053.12
837174宏裕包材37.16-0.435.5817031.89
832149利尔达16.00-1.489.0116908.98
835207众诚科技27.865.0510.7916892.94
871478巨能股份32.613.4622.0116749.24
831641格利尔21.734.5216.8616378.17
833751惠同新材24.28-3.467.6016131.68
871981晶赛科技40.702.1310.5916100.13
838971天马新材38.000.114.8715758.64
833284灵鸽科技26.42-4.768.4715602.53
873690捷众科技34.50-1.4310.5515534.16
831278泰德股份13.476.2310.3615436.54
838670恒进感应21.94-3.8610.4215421.99
835237力佳科技29.92-1.035.9315052.95
873693阿为特49.20-2.238.2815045.11
871263莱赛激光21.202.1213.1314994.08
834770艾能聚20.40-3.418.7414829.70
838837华原股份19.682.295.6014800.44
836871派特尔19.73-3.9415.7314560.43
872351华光源海29.28-3.2113.8414384.55
835174五新隧装56.28-0.372.9114359.80
836720吉冈精密17.150.2911.4014216.90
839273一致魔芋39.99-3.105.0513863.72
835179凯德石英36.47-0.086.2313827.54
920116星图测控70.68-1.224.6713546.84
873726卓兆点胶40.30-5.357.6013502.64
833580科创新材18.080.0613.1213451.74
836270天铭科技21.86-2.637.4913375.78
830896旺成科技23.58-2.7612.3013261.97
833454同心传动21.751.459.5613252.63
838924广脉科技28.251.917.5013238.96
834415恒拓开源18.17-3.516.7613148.63
832469富恒新材16.16-1.947.4812739.83
832735德源药业38.990.153.0812592.33
835670数字人17.07-0.7610.5912407.69
837592华信永道46.92-4.055.2112307.43
833346威贸电子31.39-0.738.4912037.34
834599同力股份20.17-1.611.6611786.17
839719宁新新材17.10-2.239.3011781.20
832802保丽洁20.591.6325.2811773.73
836077吉林碳谷14.68-1.212.4611702.74
920019铜冠矿建24.03-3.888.4511476.48
430510丰光精密21.99-0.685.4511453.71
838810春光智能17.14-0.9810.4211448.44
920029开发科技93.12-1.353.8311425.27
920088科力股份37.08-2.9112.4911258.36
834021流金科技7.35-0.145.9611178.64
833914远航精密38.560.762.8911129.84
837403康农种业25.75-1.427.3511095.08
430718合肥高科21.18-2.9311.9511021.82
834765美之高25.152.657.9410995.36
430556雅达股份12.021.267.6910978.67
920037广信科技87.15-3.524.1710877.51
873001纬达光电24.22-1.784.9310643.37
920819颖泰生物4.49-1.751.9110592.70
836699海达尔61.472.608.1810568.56
430425乐创技术26.38-1.386.5210374.32
838171邦德股份19.511.679.2010316.60
920056能之光30.001.0111.2010304.64
837663明阳科技23.420.566.8610295.54
832171志晟信息28.39-3.075.3210246.05
872190雷神科技30.65-2.883.2510029.97
832023田野股份4.760.217.7510001.55
836422润普食品15.932.059.529996.35
831768拾比佰13.92-3.809.169956.43
873167新赣江24.732.119.379901.14
832876慧为智能32.90-0.907.579817.57
832885星辰科技21.530.095.069683.24
837748路桥信息56.12-4.072.709600.15
830779武汉蓝电42.71-3.5910.909497.88
871553凯腾精工12.26-3.318.239362.34
830974凯大催化9.28-1.387.599303.62
831627力王股份28.30-1.266.939271.93
872953国子软件37.03-1.174.089187.43
837821则成电子31.00-1.314.019166.23
832786骑士乳业10.63-2.035.989148.94
873305九菱科技53.65-4.724.589126.70
832225利通科技23.950.174.549090.94
833394民士达41.17-2.901.498982.67
870508丰安股份25.11-2.338.648965.31
430047诺思兰德25.23-1.681.948934.70
873806云星宇15.35-1.981.888791.53
873570坤博精工42.80-2.378.018699.67
831526凯华材料31.132.985.258579.88
832089禾昌聚合18.56-1.284.878569.96
836221易实精密22.25-1.426.038498.10
838402硅烷科技11.840.251.698496.20
837092汉鑫科技42.68-0.056.108418.27
837242建邦科技37.940.985.828363.16
835857百甲科技8.022.438.968317.60
837006晟楠科技28.80-4.228.148261.66
834014特瑞斯14.783.147.958252.09
870436大地电气21.372.054.318241.24
873706铁拓机械25.001.217.698061.53
836263中航泰达15.99-0.994.848049.44
834475三友科技22.420.098.267834.54
836942恒立钻具42.10-0.714.427724.52
920112巴兰仕41.71-1.217.787619.67
831195三祥科技20.590.155.147619.52
833575康乐卫士16.25-1.752.477538.19
873169七丰精工30.66-2.794.687438.58
873833美心翼申23.45-2.745.037437.10
831305海希通讯22.32-2.152.967415.47
870199倍益康39.53-2.594.917367.48
835305*ST云创13.25-4.546.627241.35
836961西磁科技37.54-3.555.037214.65
836892广咨国际18.59-3.932.617183.54
870357雅葆轩26.26-1.026.037164.81
831175派诺科技17.68-0.566.157121.33
832175东方碳素13.061.406.807090.59
920106林泰新材94.90-1.052.527059.09
835579机科股份28.230.285.547020.77
870726鸿智科技20.59-3.334.086958.72
831167鑫汇科30.100.137.816904.34
831856浩淼科技21.71-2.735.796810.23
831039国义招标14.11-2.693.086772.16
830879基康技术25.18-1.991.966740.56
834062科润智控11.91-1.334.176730.33
832651天罡股份36.121.1812.106682.59
839725惠丰钻石28.51-0.425.526659.27
920068天工股份19.97-0.705.296654.90
920005鼎佳精密50.65-0.736.786559.29
872541铁大科技16.700.424.306537.54
831087秋乐种业16.66-1.542.416534.00
837344三元基因28.65-2.721.946497.75
831689克莱特39.65-0.904.266482.75
870204沪江材料22.25-2.925.656366.05
430564天润科技25.090.366.156330.53
920111聚星科技28.89-1.435.836283.14
920118太湖远大28.720.106.946251.56
835892中科美菱22.88-0.489.786248.92
833455汇隆活塞11.163.625.996201.17
831396许昌智能11.74-1.183.536113.10
871396常辅股份31.92-1.663.676041.23
833427华维设计16.390.007.196026.89
920682球冠电缆10.26-0.773.086026.87
873679前进科技25.39-1.178.906022.14
836547无锡晶海28.47-2.905.695920.28
838262太湖雪27.85-0.896.775888.71
830832齐鲁华信8.860.235.375879.74
430478峆一药业24.01-0.915.105857.17
831010凯添燃气13.15-1.282.515816.38
430300辰光医疗17.04-0.065.075816.06
839792东和新材13.72-2.214.155807.67
833873中设咨询7.87-0.766.535769.26
838701豪声电子20.66-2.552.745745.49
833075柏星龙32.40-1.705.015736.84
871970大禹生物10.58-1.867.595720.55
831855浙江大农22.59-3.673.715711.30
833781瑞奇智造10.97-0.634.995699.45
920167同享科技20.40-2.724.225693.40
872374云里物里31.102.005.205521.90
830964润农节水8.200.245.035507.98
838227美登科技64.45-0.194.715327.86
920082方正阀门21.11-0.526.375298.34
832566梓橦宫13.08-1.363.575279.79
833943优机股份26.67-1.483.725221.26
870976视声智能27.83-1.734.215215.15
832145恒合股份23.780.134.465207.37
837023芭薇股份18.71-1.634.285142.70
920027交大铁发29.47-1.706.585136.36
871642通易航天16.12-1.103.085070.11
835508殷图网联29.03-2.095.445068.66
832110雷特科技42.41-2.067.215010.14
871245威博液压33.57-3.533.855003.75
920008成电光信32.50-1.604.534960.66
837212智新电子17.10-0.355.504887.29
836414欧普泰15.30-2.175.684887.05
834261一诺威16.32-1.091.714834.01
834639晨光电缆9.130.554.474813.47
839371欧福蛋业11.720.862.094733.23
836208青矩技术27.04-1.821.984731.23
920445龙竹科技12.020.333.694724.19
833030立方控股29.45-0.812.804706.61
430017星昊医药19.800.201.924689.98
920018宏远股份32.20-1.294.864603.23
871694中裕科技21.92-1.973.304587.71
834033康普化学19.51-3.372.764520.76
836395朗鸿科技15.34-1.672.804520.72
832471美邦科技16.07-1.715.104428.58
839729永顺生物10.581.735.474423.42
832419路斯股份19.60-2.242.374398.96
831152昆工科技20.86-1.422.524362.85
920101志高机械47.76-0.714.384288.71
430198微创光电11.20-0.805.384286.55
830946森萱医药11.48-1.460.864269.93
920108宏海科技17.30-1.146.884262.21
835985海泰新能9.69-0.621.994252.20
920016中草香料22.99-2.715.474176.11
833429康比特20.550.831.784108.59
831304迪尔化工14.13-2.423.614057.57
873122中纺标42.26-2.242.623998.49
920098科隆新材32.180.502.833980.73
871753天纺标27.26-0.804.523906.45
836957汉维科技16.08-2.075.623890.28
836433大唐药业7.180.283.123841.46
836149旭杰科技15.50-1.343.893808.48
872895花溪科技26.31-0.384.983798.91
833230欧康医药16.80-0.714.763769.94
831726朱老六20.68-1.343.203726.54
838163方大新材17.85-1.983.313708.08
833266生物谷11.00-0.904.123702.17
873576天力复合30.40-1.391.113629.43
834950迅安科技23.32-1.774.083604.92
836504博迅生物30.43-0.336.863595.93
430685新芝生物16.86-1.923.793577.89
872931无锡鼎邦18.66-2.056.443489.48
870299灿能电力19.18-1.743.973472.76
873132泰鹏智能22.560.315.503468.51
872392佳合科技36.182.322.653463.04
920128胜业电气32.69-1.634.733444.03
920099瑞华技术29.80-2.132.883405.60
836717瑞星股份13.48-0.225.653377.32
870656海昇药业19.28-0.925.193271.12
837046亿能电力15.76-1.074.033264.84
873527夜光明20.85-0.764.243260.69
872925锦好医疗30.15-1.631.953247.42
920007酉立智能75.38-1.643.933184.76
873665科强股份15.04-1.313.223150.63
838275驱动力10.950.922.153121.43
870866绿亨科技10.04-0.403.173007.10
836419万德股份14.91-1.323.122961.61
832278鹿得医疗10.91-1.003.482848.05
920066科拜尔31.560.135.112771.23
836675秉扬科技12.41-1.272.622609.44
873703广厦环能16.14-0.981.992474.47
836260中寰股份14.05-0.711.762468.32
873339恒太照明10.350.000.831300.99

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
温馨提示: 1.根据《证券法》规定,禁止编造、传播虚假信息或者误导性信息,扰乱证券市场;2.用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500