• 最近访问:
发表于 2025-05-19 17:06:20 股吧网页版
北交所股票全天成交额325.88亿元,101股成交额超亿元
来源:证券时报网 作者:数据宝

  5月19日,北交所个股合计成交量15.42亿股,成交额325.88亿元,成交额相对上一交易日减少20.96亿元,个股来看,收盘上涨的共166只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有166只,占可交易个股的62.41%,收盘涨停的有五新隧装等,收盘涨幅居前的有常辅股份、微创光电、吉林碳谷,分别上涨22.02%、19.00%、15.26%。收盘股价下跌的有95只,跌幅居前的有慧为智能、一诺威、新赣江等,分别下跌6.60%、6.30%、5.99%。

  成交方面,全天成交额超亿元的股票共有101只,成交额居前的北交所股票有国航远洋、五新隧装、常辅股份等,成交额分别为13.36亿元、7.33亿元、6.88亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有70只,其中,18股换手率超20%,换手率在5%~10%之间的有85只,换手率在1%~5%之间的有109只。全天换手率居前的股票有芭薇股份、华光源海、常辅股份等,换手率分别为39.32%、38.22%、37.62%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
833171国航远洋13.454.1834.05133564.67
835174五新隧装42.8429.9820.6573326.24
871396常辅股份49.6022.0237.6268835.70
836077吉林碳谷16.6915.2612.8463793.37
873169七丰精工37.44-1.9932.2661719.63
832982锦波生物528.7210.172.4957483.29
920068天工股份22.991.5935.7251128.05
872351华光源海33.25-2.2338.2247046.29
831689克莱特47.306.6023.2540023.92
837023芭薇股份30.10-3.2239.3239907.35
870436大地电气24.564.7316.8937697.71
832419路斯股份26.916.2815.0937059.03
430300辰光医疗21.7511.3126.2036780.79
839273一致魔芋51.751.119.8434899.77
430198微创光电15.1619.0031.7132744.90
836247华密新材29.93-3.1712.4132067.44
831087秋乐种业19.80-3.989.6531912.07
830946森萱医药12.09-4.586.2331751.31
839493并行科技155.44-2.836.1631140.48
834261一诺威16.96-6.3010.4030789.94
830964润农节水8.905.4524.9230310.98
831961创远信科23.405.6412.4130152.90
837242建邦科技37.76-2.5519.0827420.76
920029开发科技107.102.548.1227318.15
832876慧为智能37.36-6.6017.9426292.62
834599同力股份22.585.813.4326057.63
832171志晟信息30.392.1212.5825041.75
838971天马新材33.356.559.1425033.59
873576天力复合36.752.656.3724524.69
836263中航泰达15.6312.6915.9724246.19
871642通易航天19.711.4911.9723782.99
873305九菱科技46.36-0.4113.8823528.15
831305海希通讯23.2710.929.4223508.36
920489佳先股份24.434.8511.1823247.64
873167新赣江28.72-5.9919.4723121.80
920128胜业电气37.207.8330.9323112.67
832491奥迪威32.11-0.686.3022828.02
836149旭杰科技16.0211.3332.0922732.55
835179凯德石英36.054.8010.7022248.99
839371欧福蛋业13.305.3929.1221922.96
833429康比特29.507.276.7121855.09
835640富士达29.504.314.0421198.06
920799艾融软件59.87-0.052.9020370.42
831010凯添燃气14.97-4.287.6820130.57
836419万德股份14.74-4.4121.7020082.80
832469富恒新材15.77-0.5713.2219901.53
832786骑士乳业11.420.0015.7519809.66
833284灵鸽科技26.100.3811.1519558.45
833533骏创科技51.17-3.4510.1719366.55
835207众诚科技28.347.3512.3419042.32
831304迪尔化工16.23-2.9914.8018883.91
920106林泰新材150.400.9310.1618421.22
834415恒拓开源18.285.669.6318295.42
920116星图测控74.420.436.2717105.14
837006晟楠科技33.151.3815.1617105.02
873593鼎智科技50.10-1.182.9917052.99
832089禾昌聚合18.151.6210.1416870.01
873001纬达光电23.294.258.0616548.11
920002万达轴承216.54-2.7413.1516426.62
430139华岭股份25.430.162.4315950.30
837092汉鑫科技46.830.1710.5915865.16
872392佳合科技27.3713.1021.5715829.96
839792东和新材13.055.3311.9015788.19
832522纳科诺尔57.18-1.232.9715651.24
920008成电光信42.190.8410.4614706.33
833873中设咨询6.422.8820.3014420.74
836826盖世食品14.712.1515.5714247.91
430418苏轴股份40.95-1.372.6814241.51
832149利尔达15.91-1.127.7614116.23
870299灿能电力22.02-0.0514.0614058.75
835185贝特瑞22.480.720.5613935.58
835305*ST云创13.007.5313.2113752.19
833427华维设计15.520.7817.5913735.14
430425乐创技术34.50-2.108.8312975.43
873706铁拓机械21.33-4.8614.2412871.23
430510丰光精密25.40-0.665.4512712.09
838810春光智能21.95-3.7312.6912481.35
832885星辰科技18.912.277.5212425.45
838262太湖雪27.96-0.9213.8812032.59
832735德源药业55.40-2.743.1111952.17
430017星昊医药17.96-4.065.4311883.98
835579机科股份31.052.148.4711521.58
870199倍益康29.29-2.0410.7711494.03
873132泰鹏智能20.90-2.8819.6311490.92
833075柏星龙32.035.3610.5811486.55
836239长虹能源45.530.445.0411339.07
920819颖泰生物4.51-0.882.0911261.95
830896旺成科技21.89-1.9711.6311173.05
832802保丽洁23.502.1727.5911138.60
836547无锡晶海26.15-1.5111.9111006.62
832566梓橦宫12.46-2.667.8810851.20
834770艾能聚18.882.287.0610839.26
833509同惠电子26.27-0.644.9910771.68
831167鑫汇科29.883.0312.5710729.51
838163方大新材18.283.109.6110534.12
430478峆一药业30.00-2.3810.3910458.62
838670恒进感应20.13-2.047.8610409.89
834021流金科技7.150.995.6710182.45
836892广咨国际19.20-4.003.9710165.56
430476海能技术17.465.757.3810158.81
833781瑞奇智造11.201.638.9710023.54
831039国义招标11.999.405.629947.07
834062科润智控10.610.387.159802.77
839946华阳变速10.14-0.599.829730.94
871753天纺标30.664.1110.059667.61
870656海昇药业25.12-3.3819.149617.33
836720吉冈精密21.503.078.659415.55
920099瑞华技术34.602.257.049390.38
838275驱动力11.84-0.6710.419257.23
836961西磁科技37.76-1.156.489224.42
833394民士达41.361.354.649121.85
833346威贸电子30.47-0.296.789083.34
871263莱赛激光22.690.229.229077.88
831832科达自控28.402.235.038835.36
836433大唐药业7.93-2.586.608804.95
837663明阳科技28.40-2.576.318695.35
872953国子软件53.960.975.958676.82
872895花溪科技26.35-2.3711.248482.41
833030立方控股34.630.094.438470.75
836699海达尔50.995.488.078422.54
871981晶赛科技39.003.265.898403.45
830779武汉蓝电45.631.639.338394.69
835368连城数控29.101.321.308307.87
873806云星宇15.752.541.728036.38
872190雷神科技33.50-0.332.407897.10
920016中草香料25.75-0.8111.677845.55
873693阿为特44.582.514.837845.23
832175东方碳素12.572.8610.267730.13
835892中科美菱20.613.0513.607701.93
920445龙竹科技10.750.096.837687.24
833230欧康医药22.27-4.959.507646.52
833454同心传动17.25-2.046.977598.63
832978开特股份25.041.423.067564.69
839719宁新新材12.534.688.367540.94
920108宏海科技26.202.5412.507506.55
832023田野股份4.801.695.827484.77
430564天润科技25.141.178.847447.16
871478巨能股份30.231.4410.927434.39
871634新威凌27.94-1.908.077403.44
870866绿亨科技10.952.537.237363.86
837403康农种业31.89-1.155.477336.01
831856浩淼科技26.381.935.907328.86
836221易实精密21.36-1.488.197206.48
838402硅烷科技10.00-0.791.707166.87
872925锦好医疗16.32-1.637.827092.52
835438戈碧迦19.391.732.647083.85
833943优机股份23.850.137.136979.57
872808曙光数创53.660.190.666918.57
837592华信永道58.380.123.106907.55
833751惠同新材18.18-2.734.566873.16
873726卓兆点胶30.061.909.826814.62
838924广脉科技29.640.143.736787.37
873122中纺标46.813.294.216693.81
831855浙江大农21.922.144.536631.68
833575康乐卫士16.54-3.162.136620.26
831195三祥科技18.160.005.196618.99
832471美邦科技17.36-1.987.156517.36
430047诺思兰德16.920.652.156472.37
920060万源通30.951.483.276384.33
836807奔朗新材11.60-0.094.486372.10
837046亿能电力17.27-0.757.106344.25
831906舜宇精工25.971.887.306188.01
837212智新电子18.26-0.656.536169.75
831726朱老六23.760.934.636157.80
920082方正阀门20.72-0.389.236155.04
837344三元基因22.10-2.472.446139.58
430685新芝生物15.801.097.096034.01
838837华原股份18.080.172.456030.17
920111聚星科技28.51-0.945.766010.92
834765美之高24.291.215.696005.32
920019铜冠矿建21.67-1.284.956000.60
830839万通液压33.403.152.775990.50
430090同辉信息6.623.606.725964.26
831396许昌智能11.991.013.465961.35
832662方盛股份25.65-2.029.445957.08
839790联迪信息39.690.812.765923.04
834639晨光电缆9.150.555.525859.44
871245威博液压35.602.486.805827.13
920682球冠电缆10.18-0.883.035817.24
831768拾比佰11.711.216.505723.45
839725惠丰钻石29.91-1.874.555718.63
870976视声智能27.920.694.825679.28
832225利通科技18.76-0.273.635614.55
873570坤博精工42.701.695.945596.84
870204沪江材料21.841.495.005387.99
831278泰德股份14.190.003.895323.38
832000安徽凤凰23.940.884.595271.85
873833美心翼申22.450.273.795252.64
832145恒合股份23.595.454.655224.88
837821则成电子35.840.282.885202.33
873527夜光明19.780.157.225147.58
831627力王股份28.25-0.883.835049.76
839729永顺生物9.980.506.615029.27
833266生物谷10.781.515.974943.42
831370新安洁4.482.284.144928.29
833523德瑞锂电26.691.062.304922.80
920167同享科技21.473.673.564916.02
836422润普食品15.311.534.854899.71
873152天宏锂电18.701.583.824863.22
920098科隆新材32.06-1.113.494844.36
830809安达科技6.030.502.474746.81
872541铁大科技17.340.293.074736.81
838171邦德股份18.08-1.204.514683.43
872374云里物里31.75-0.224.334616.50
870357雅葆轩23.750.254.364552.94
430556雅达股份11.17-0.273.404441.04
836957汉维科技15.83-0.886.554407.34
835670数字人15.562.304.264394.11
831175派诺科技22.481.313.944356.82
870726鸿智科技27.600.112.894348.87
837174宏裕包材16.582.853.284304.19
836942恒立钻具20.783.595.094291.15
832278鹿得医疗10.80-0.925.204274.38
836414欧普泰14.002.265.564247.84
873690捷众科技25.60-0.585.374186.53
833914远航精密20.001.012.114174.09
835985海泰新能10.520.291.864117.69
920066科拜尔44.68-0.697.384012.81
836208青矩技术36.180.001.823925.29
839680*ST广道6.684.2112.563925.27
836675秉扬科技12.552.453.873804.55
873223荣亿精密11.930.253.913776.13
873703广厦环能25.191.572.793773.18
835184国源科技15.401.382.753693.04
838030德众汽车7.600.804.293664.03
834058华洋赛车37.321.973.523580.70
920088科力股份27.270.556.613562.25
873339恒太照明12.131.851.913435.47
871857泓禧科技19.612.562.403431.26
871694中裕科技18.920.802.883358.39
871553凯腾精工10.640.003.453335.88
833580科创新材14.022.494.193260.44
830879基康仪器16.552.411.473248.76
870508丰安股份21.170.243.783245.40
830974凯大催化8.41-0.242.963192.72
834475三友科技19.811.233.893187.36
837748路桥信息26.481.071.943178.13
836395朗鸿科技15.381.651.993147.55
838701豪声电子29.26-0.341.503119.71
835508殷图网联34.751.023.423096.31
871970大禹生物8.851.495.073075.01
838227美登科技61.43-1.332.823045.49
836270天铭科技17.86-1.382.072990.30
831641格利尔17.01-0.533.902946.43
836504博迅生物26.320.046.452894.86
873679前进科技21.400.475.122874.28
834950迅安科技24.281.853.842841.32
430718合肥高科18.472.043.722815.11
830832齐鲁华信8.190.492.722706.86
834033康普化学20.53-0.191.612695.84
835857百甲科技6.911.323.382670.85
836260中寰股份14.15-0.561.892644.20
873665科强股份14.22-0.772.882609.67
831834三维股份12.300.653.412600.89
834407驰诚股份25.660.983.882556.54
831526凯华材料29.560.681.622480.05
832110雷特科技39.760.863.862477.12
836717瑞星股份12.191.334.852462.26
831152昆工科技19.97-0.551.432325.27
835237力佳科技31.73-0.031.072187.66
832651天罡股份30.16-0.403.981811.73
920118太湖远大28.450.182.851764.89
836871派特尔17.600.462.371635.43
834014特瑞斯14.26-0.631.681632.67
833455汇隆活塞11.150.091.531572.27
872931无锡鼎邦16.43-0.903.061442.37

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500