• 最近访问:
发表于 2025-05-13 17:28:50 股吧网页版
北交所股票全天成交额346.74亿元,115股成交额超亿元
来源:证券时报网 作者:数据宝

  5月13日,北交所个股合计成交量15.96亿股,成交额346.74亿元,成交额相对上一交易日增加9.86亿元,个股来看,收盘上涨的共60只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有60只,占可交易个股的22.56%,收盘涨幅居前的有天工股份、国航远洋、恒太照明,分别上涨411.93%、23.54%、19.12%。收盘股价下跌的有205只,跌幅居前的有莱赛激光、通易航天、星辰科技等,分别下跌10.67%、10.26%、8.10%。

  今日上市的天工股份(920068)上涨411.93%,全天换手率80.44%,成交额107649.83万元。

  成交方面,全天成交额超亿元的股票共有115只,成交额居前的北交所股票有天工股份、国航远洋、七丰精工等,成交额分别为10.76亿元、9.90亿元、8.66亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有81只,其中,19股换手率超20%,换手率在5%~10%之间的有87只,换手率在1%~5%之间的有98只。全天换手率居前的股票有天工股份、华光源海、七丰精工等,换手率分别为80.44%、55.09%、43.21%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920068天工股份20.17411.9380.44107649.83
833171国航远洋9.5023.5438.6698977.55
873169七丰精工38.207.3043.2186588.64
872351华光源海29.8717.7455.0956031.41
839493并行科技163.91-4.669.8153021.64
834770艾能聚20.0812.4928.8449489.69
920029开发科技110.380.0713.5448130.10
833284灵鸽科技28.642.4723.8345827.87
831961创远信科22.95-6.8216.0139953.37
430425乐创技术38.550.6324.0739950.98
835185贝特瑞23.45-1.591.5039928.58
920116星图测控77.18-4.5713.9039865.43
871642通易航天18.97-10.2619.9639513.98
832982锦波生物464.004.291.8538594.80
838262太湖雪31.6914.0337.5836107.71
920799艾融软件60.17-2.794.9735737.63
871263莱赛激光24.52-10.6731.5434733.42
832149利尔达16.18-4.2617.4933687.72
920008成电光信45.86-2.6921.8933096.29
832885星辰科技19.30-8.1018.5532817.79
832876慧为智能37.61-7.5920.7731361.39
837006晟楠科技33.55-6.8325.8230310.44
831304迪尔化工15.794.7124.1229975.59
839273一致魔芋45.600.609.6329901.28
837023芭薇股份26.056.4134.4329735.93
833030立方控股35.230.0913.9328514.75
833533骏创科技53.86-2.8813.5527815.88
873726卓兆点胶30.73-6.4535.1527664.73
834765美之高26.6915.6421.9526925.08
430418苏轴股份41.65-3.614.8026542.95
835368连城数控30.103.403.7725428.56
920002万达轴承226.50-4.2718.9825401.08
831087秋乐种业18.68-3.417.8723708.05
838810春光智能22.93-7.8721.9123447.78
834261一诺威15.694.468.3822396.96
831689克莱特41.67-3.4313.6022353.01
835640富士达28.84-3.874.1121935.24
873593鼎智科技51.39-3.153.5821885.55
833394民士达41.06-5.6310.8221797.90
833454同心传动18.04-7.7217.8620749.97
870299灿能电力21.928.3521.8720527.85
838924广脉科技31.832.1210.5020510.76
832491奥迪威31.70-3.155.5320437.70
832171志晟信息27.75-3.1411.0120235.58
838670恒进感应20.390.6914.5019920.85
430139华岭股份25.17-1.562.9319800.18
920489佳先股份24.171.139.5119686.02
836247华密新材27.16-3.458.0219494.67
835985海泰新能10.997.018.2419473.04
920445龙竹科技10.805.0616.8119180.29
835579机科股份30.61-5.4413.5719092.89
833943优机股份25.79-5.1817.8219037.94
830779武汉蓝电47.25-3.7919.5818997.49
835179凯德石英34.80-0.608.7918681.48
832469富恒新材15.340.0712.1718658.66
920167同享科技22.508.6412.1217975.54
871396常辅股份32.730.2113.0317968.64
832522纳科诺尔58.08-1.683.3117948.95
430300辰光医疗19.052.7014.0017880.42
836239长虹能源46.70-3.097.4717822.61
873833美心翼申23.500.0023.0817144.38
873706铁拓机械20.661.3718.6516696.16
872190雷神科技33.78-1.494.8416648.08
832735德源药业57.791.854.1316496.31
873305九菱科技39.90-4.7311.1316492.51
873167新赣江27.685.7313.9015733.21
920682球冠电缆13.263.037.5715705.57
833429康比特24.386.185.6815414.76
836547无锡晶海25.073.5516.9715282.43
832786骑士乳业10.54-2.3212.9415148.93
832419路斯股份22.685.057.2115068.87
833509同惠电子26.500.766.7915027.71
834021流金科技6.86-3.388.2914716.92
836826盖世食品14.293.8516.4614459.00
831627力王股份29.07-2.0610.3014350.87
871753天纺标30.63-6.8414.3914238.15
430510丰光精密24.33-6.285.8814157.38
873339恒太照明13.4619.127.2214111.64
872953国子软件54.67-3.159.0813804.55
836270天铭科技18.67-2.158.4213377.65
831856浩淼科技26.55-4.1510.0913184.36
837046亿能电力18.182.8914.2913158.66
872925锦好医疗16.64-0.4214.2913150.77
870726鸿智科技27.90-2.078.1713065.47
873570坤博精工43.23-5.6712.8312787.97
833346威贸电子29.26-3.439.4112574.06
831010凯添燃气13.69-2.495.1312498.22
839946华阳变速9.97-5.3212.3812293.66
832023田野股份4.673.329.8412202.50
836414欧普泰13.703.0115.5012181.69
832089禾昌聚合16.88-4.587.3811980.03
871245威博液压35.72-0.0613.4511979.43
837821则成电子36.08-2.226.2211856.12
873527夜光明19.22-1.4416.5611734.13
835305*ST云创12.61-5.5411.0611714.14
831278泰德股份14.13-4.858.1811672.69
872808曙光数创55.70-1.221.0611668.13
920106林泰新材140.66-2.316.7411647.88
870199倍益康28.36-4.5410.7711645.46
835670数字人15.183.2010.9411300.85
831768拾比佰11.75-2.7311.8610981.82
833075柏星龙30.160.3010.2310981.61
870204沪江材料21.682.9010.0310896.01
871981晶赛科技38.36-3.087.4310887.38
873122中纺标47.41-5.396.5710803.16
832662方盛股份26.351.0016.7010768.06
832471美邦科技17.241.0611.6210647.74
872541铁大科技17.95-2.976.4110502.10
831641格利尔17.20-7.0313.0110422.73
834062科润智控10.04-3.287.7310299.99
835207众诚科技26.40-3.586.6910216.70
873132泰鹏智能23.03-7.3215.1510189.66
834599同力股份21.16-1.121.3710104.51
838837华原股份17.71-4.374.0310070.57
837092汉鑫科技44.30-0.616.9410029.67
836221易实精密21.48-3.2911.099995.99
832978开特股份25.18-3.383.889953.34
837592华信永道58.11-3.474.389921.25
839790联迪信息39.01-4.274.559919.66
832278鹿得医疗11.08-3.6511.579784.52
430478峆一药业28.38-3.249.899666.52
838275驱动力10.783.4511.749622.26
836149旭杰科技13.930.0714.739491.65
834415恒拓开源17.08-3.835.049414.50
871478巨能股份29.75-1.7213.259282.29
835174五新隧装33.32-3.703.119204.50
837403康农种业31.01-3.586.999184.11
920060万源通31.56-1.994.449134.20
430556雅达股份11.240.816.829116.02
831906舜宇精工25.22-5.9010.539103.44
873806云星宇15.34-3.161.919043.85
873152天宏锂电18.49-2.686.948990.03
836720吉冈精密20.84-2.628.178916.46
833781瑞奇智造11.54-4.478.078872.33
920098科隆新材33.08-4.095.958720.49
920108宏海科技25.21-4.0414.458594.54
836077吉林碳谷12.29-2.612.158553.99
870656海昇药业23.00-6.1218.098532.20
831396许昌智能11.72-2.094.898522.48
836961西磁科技36.95-2.996.018453.75
830964润农节水8.30-3.267.558447.77
838402硅烷科技9.571.592.058319.33
831726朱老六23.370.476.248262.44
831305海希通讯21.04-2.913.478246.19
873223荣亿精密11.69-6.488.258140.97
920099瑞华技术34.23-0.155.978085.42
833523德瑞锂电26.70-1.623.647985.85
833914远航精密19.75-3.803.967971.96
430564天润科技23.32-4.789.727816.38
873001纬达光电21.58-3.833.937767.89
872895花溪科技21.085.2412.857674.72
873576天力复合32.52-0.492.167524.09
836263中航泰达13.74-3.105.167462.54
920082方正阀门19.91-2.5911.307447.48
835508殷图网联34.70-4.387.977399.22
837212智新电子18.09-2.007.807398.12
870976视声智能27.55-2.176.147391.27
835438戈碧迦18.80-3.592.757351.63
838227美登科技62.770.356.517346.52
870436大地电气20.10-4.873.967315.92
834639晨光电缆8.69-2.696.987277.29
870357雅葆轩23.46-2.176.757276.44
920111聚星科技28.75-2.646.717239.27
430017星昊医药17.17-2.723.417229.48
836395朗鸿科技15.55-2.874.637094.30
830839万通液压33.15-2.473.096964.79
833751惠同新材18.02-3.744.536937.87
831832科达自控27.16-3.003.976921.44
831175派诺科技21.62-1.056.296919.10
920819颖泰生物4.30-0.231.336894.36
831195三祥科技17.33-2.265.526847.34
835184国源科技14.76-3.725.056769.60
839371欧福蛋业11.45-2.809.856746.23
835892中科美菱20.15-1.4711.806682.92
830896旺成科技20.97-3.817.026682.37
838701豪声电子30.65-0.972.926549.23
872374云里物里31.52-4.175.876470.34
838163方大新材16.38-0.306.376467.78
836807奔朗新材11.06-3.664.636437.72
837663明阳科技28.64-3.674.526433.46
836892广咨国际19.10-2.302.496377.68
832000安徽凤凰23.31-3.725.416245.83
837242建邦科技33.53-1.324.956216.82
835237力佳科技32.40-3.572.866180.45
836942恒立钻具19.87-2.887.286154.84
836419万德股份13.61-4.496.966097.75
839725惠丰钻石30.01-1.024.736095.75
871694中裕科技18.78-1.005.076079.23
838171邦德股份17.15-2.115.866009.79
920066科拜尔44.21-1.9511.085975.24
430047诺思兰德16.840.961.935861.22
833427华维设计14.16-3.488.075839.49
831167鑫汇科27.80-3.037.075827.05
832225利通科技18.40-2.183.745816.64
873693阿为特43.82-2.923.545792.96
871553凯腾精工10.45-4.915.885791.36
430476海能技术15.70-3.985.675733.15
838971天马新材29.62-1.822.245681.50
839792东和新材12.10-2.974.515604.70
836699海达尔48.44-0.295.365509.40
871634新威凌26.40-2.766.145468.51
873665科强股份14.551.685.575161.68
830809安达科技5.81-0.682.685090.89
920019铜冠矿建21.06-0.334.255034.79
920128胜业电气31.97-2.537.445019.87
837344三元基因21.562.182.024954.17
836208青矩技术36.47-1.652.194913.91
831855浙江大农20.21-4.673.474867.23
833873中设咨询5.74-3.207.334736.78
839680*ST广道7.06-4.7213.574629.11
834407驰诚股份25.05-4.286.974607.92
836422润普食品14.74-1.214.524490.20
830946森萱医药10.18-0.781.014439.28
834058华洋赛车35.69-4.654.344406.80
831834三维股份11.72-4.955.834401.40
836957汉维科技15.060.336.714397.73
834033康普化学19.910.302.634397.00
870866绿亨科技10.30-2.094.454346.02
831526凯华材料29.64-1.172.644169.29
430090同辉信息6.24-3.114.744104.35
833230欧康医药21.420.615.304060.56
832175东方碳素11.63-3.495.563995.02
834475三友科技18.76-3.944.913982.66
830879基康仪器15.97-4.371.733820.67
873690捷众科技24.80-0.044.943811.09
920016中草香料24.80-1.165.783809.31
839719宁新新材11.46-2.724.413787.73
832566梓橦宫11.88-0.832.823765.00
837748路桥信息25.91-3.002.243703.67
430198微创光电12.57-1.804.123698.58
838030德众汽车7.27-2.154.333635.79
920088科力股份26.20-1.656.673548.08
836433大唐药业7.55-1.312.743535.08
873679前进科技20.53-0.056.483531.09
831152昆工科技20.69-2.912.003453.44
833575康乐卫士16.040.191.103322.96
836260中寰股份13.64-3.062.393298.61
831039国义招标10.50-3.931.993281.47
870508丰安股份19.93-1.243.903207.20
833455汇隆活塞10.85-4.663.063199.47
839729永顺生物9.300.114.383154.79
832651天罡股份29.86-2.396.713104.62
871857泓禧科技18.41-4.862.122974.27
833580科创新材12.98-2.993.912913.32
873703广厦环能24.94-0.562.062827.07
430718合肥高科17.60-2.603.772817.74
832110雷特科技40.00-2.034.262814.00
830974凯大催化8.10-2.642.612772.60
836675秉扬科技11.70-3.862.932767.75
836504博迅生物24.97-1.276.362731.11
834950迅安科技22.81-2.273.792727.37
832145恒合股份22.31-1.932.502719.27
832802保丽洁21.85-2.507.202714.45
872392佳合科技23.22-2.403.902594.04
831370新安洁4.30-1.382.192557.04
430685新芝生物14.85-1.663.082541.58
830832齐鲁华信7.97-1.732.342314.72
871970大禹生物8.16-2.973.902280.99
837174宏裕包材15.39-2.661.762241.42
920118太湖远大27.27-3.193.392072.95
836871派特尔17.04-2.132.661823.37
872931无锡鼎邦16.03-0.933.841789.96
834014特瑞斯13.56-3.421.891784.25
835857百甲科技6.59-2.082.231728.97
836717瑞星股份11.45-2.392.751347.24
833266生物谷9.81-2.781.311020.61

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500