• 最近访问:
发表于 2025-05-29 16:48:29 股吧网页版
246只北交所股票今日上涨
来源:证券时报网

  5月29日,北交所个股合计成交量14.09亿股,成交额281.86亿元,成交额相对上一交易日增加40.64亿元,个股来看,收盘上涨的共246只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有246只,占可交易个股的92.83%,收盘涨停的有三友科技、路桥信息等,收盘涨幅居前的有新安洁、云星宇、天铭科技,分别上涨16.95%、16.49%、14.98%。收盘股价下跌的有19只,跌幅居前的有天力复合、锦波生物、花溪科技等,分别下跌4.35%、3.56%、3.52%。

  成交方面,全天成交额超亿元的股票共有90只,成交额居前的北交所股票有锦波生物、艾融软件、国航远洋等,成交额分别为7.71亿元、6.84亿元、5.58亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有53只,其中,10股换手率超20%,换手率在5%~10%之间的有85只,换手率在1%~5%之间的有126只。全天换手率居前的股票有胜业电气、机科股份、瑞奇智造等,换手率分别为48.87%、32.00%、31.07%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
832982锦波生物446.50-3.563.7477095.81
920799艾融软件60.717.859.7268407.56
833171国航远洋10.513.8518.6455840.33
873806云星宇17.9416.4910.4053476.95
835579机科股份35.0514.0632.0048119.37
831370新安洁6.1416.9528.9346477.81
920128胜业电气44.8813.5648.8744850.95
871396常辅股份47.70-0.9321.9344419.11
833781瑞奇智造13.39-2.3331.0743488.82
832171志晟信息29.656.6519.4738143.77
873576天力复合40.47-4.357.5233029.31
870436大地电气26.803.3613.5232773.86
839493并行科技146.003.555.5532583.31
832786骑士乳业11.61-1.1124.2730387.05
834599同力股份23.884.653.6529226.83
835174五新隧装40.301.158.1728857.25
872351华光源海32.473.9724.6327713.50
831689克莱特46.350.3214.8825947.66
830946森萱医药13.45-1.104.3625253.79
837748路桥信息38.3829.9711.7624887.47
839273一致魔芋46.80-2.607.7324461.48
834475三友科技24.6729.9824.9223915.54
430139华岭股份25.014.643.5122662.75
430300辰光医疗21.480.2815.8822491.09
831832科达自控29.998.7811.8721615.55
872190雷神科技37.852.695.8221265.76
920489佳先股份25.112.879.8020942.53
833943优机股份26.038.8719.8720831.40
839719宁新新材14.83-2.1118.6620412.31
833284灵鸽科技27.521.5511.0020291.72
833075柏星龙34.30-2.9716.9020203.62
873593鼎智科技36.934.623.4320136.22
838971天马新材33.157.667.2619915.53
920068天工股份21.87-0.5914.4319774.91
832149利尔达15.903.4510.7319488.65
838810春光智能24.4013.6519.1419279.83
836077吉林碳谷15.10-0.333.9819041.12
832566梓橦宫13.4511.0713.2918965.31
920116星图测控68.002.947.5818721.80
836263中航泰达16.17-2.4711.3518698.84
920029开发科技98.111.505.9718573.06
834639晨光电缆9.91-0.6015.8818441.91
830896旺成科技24.805.5316.9918336.60
832023田野股份5.320.7612.9418304.72
920002万达轴承196.23-2.7515.8317853.74
873169七丰精工29.450.6511.8517771.68
920819颖泰生物4.540.673.2717715.47
430017星昊医药19.546.317.5717549.68
836270天铭科技19.1914.9811.3817379.68
831961创远信科21.855.257.6517374.45
832735德源药业37.021.964.4916914.94
870866绿亨科技10.68-1.1117.1716771.90
832491奥迪威30.663.764.8416750.30
837023芭薇股份21.77-2.4617.0216514.98
872541铁大科技18.537.1110.0116399.74
833533骏创科技39.343.858.7016387.02
920016中草香料28.36-3.0421.3916231.98
871263莱赛激光19.236.1316.1315833.08
837006晟楠科技33.722.1513.5215471.58
833030立方控股33.393.098.2015244.62
832225利通科技21.560.848.0314520.56
837592华信永道58.295.736.5814504.36
430047诺思兰德18.235.684.3914156.71
832885星辰科技18.476.398.6213728.66
873305九菱科技42.704.158.3612894.53
837821则成电子36.096.467.0212781.20
430478峆一药业21.304.2112.8712707.40
832419路斯股份24.760.615.3812394.19
831087秋乐种业18.251.964.2012217.33
838924广脉科技29.126.056.7912027.03
837092汉鑫科技44.406.948.5111884.04
835185贝特瑞22.902.830.4711838.87
839790联迪信息38.724.995.6511819.89
873570坤博精工43.964.6711.9411701.08
872953国子软件52.074.818.2811607.27
920106林泰新材88.761.247.5811493.24
835640富士达28.442.932.2311386.08
430198微创光电13.924.8211.6311233.34
837344三元基因23.779.394.2711220.93
836547无锡晶海27.402.3211.3711028.74
835892中科美菱20.832.7619.2611023.26
833509同惠电子25.783.625.2310957.16
835179凯德石英33.913.355.4610932.78
871642通易航天18.322.815.9310833.89
833429康比特28.02-2.343.3810775.50
430418苏轴股份31.762.122.1510612.24
834062科润智控10.852.757.3210409.69
833346威贸电子28.303.258.2410283.58
920682球冠电缆10.631.925.1710280.83
832522纳科诺尔39.551.072.0110178.00
839725惠丰钻石29.460.378.119950.58
430090同辉信息6.908.1510.879925.81
837242建邦科技36.376.977.589911.84
920008成电光信39.892.867.469705.12
835670数字人15.977.339.259618.36
834415恒拓开源17.266.085.469448.95
870299灿能电力21.851.259.689424.08
832876慧为智能32.263.137.569282.76
832802保丽洁23.851.2722.949280.64
873726卓兆点胶30.463.7812.989136.72
836239长虹能源44.052.324.159033.42
839946华阳变速10.044.049.248931.20
831641格利尔17.777.6311.338912.12
873167新赣江26.463.768.038769.04
838163方大新材18.440.937.658641.22
830964润农节水8.702.597.548574.84
834021流金科技7.073.674.868560.80
831856浩淼科技25.053.607.198477.51
873703广厦环能26.671.185.868438.37
835207众诚科技25.945.025.768336.03
830879基康仪器17.900.063.478306.84
836247华密新材26.463.323.608296.90
833394民士达40.301.904.218108.27
836826盖世食品13.662.639.708104.13
920082方正阀门20.130.8512.368050.04
832089禾昌聚合16.903.365.087975.88
836221易实精密21.592.668.967946.31
430510丰光精密24.043.893.507909.58
830809安达科技6.343.763.927868.01
838262太湖雪27.351.459.217753.13
830779武汉蓝电46.611.068.307715.03
837212智新电子18.807.618.197654.90
873132泰鹏智能22.563.8712.087536.56
870357雅葆轩24.491.967.007512.76
430425乐创技术32.662.705.457484.72
834770艾能聚18.263.285.037456.92
833454同心传动17.255.966.937417.01
836149旭杰科技15.204.0410.927329.00
835368连城数控28.462.521.167319.04
838402硅烷科技10.074.901.747290.84
873833美心翼申21.626.085.477203.87
836208青矩技术37.851.373.107024.02
833873中设咨询6.153.0210.366941.17
838030德众汽车7.862.087.766938.32
430564天润科技24.425.718.496895.11
872895花溪科技31.29-3.527.616825.80
839371欧福蛋业11.901.192.986768.68
920060万源通29.822.863.576764.81
831396许昌智能11.903.123.966763.86
832662方盛股份25.604.6210.706639.01
831304迪尔化工14.971.915.536464.99
831010凯添燃气13.712.392.716378.23
836720吉冈精密20.853.225.956278.46
871981晶赛科技36.913.424.566252.55
836433大唐药业7.951.924.676248.14
831627力王股份27.242.214.926237.53
870199倍益康27.603.956.186236.31
870656海昇药业24.101.2612.936226.40
831906舜宇精工25.005.497.576188.21
873706铁拓机械20.302.117.216165.86
920066科拜尔45.603.5210.996069.47
831305海希通讯22.423.032.496057.52
833230欧康医药21.345.178.036039.55
832469富恒新材14.361.994.265973.78
837403康农种业29.503.264.915931.17
832471美邦科技17.401.936.345791.06
870204沪江材料21.575.015.405717.75
873001纬达光电21.512.042.985677.48
835184国源科技14.856.224.395618.39
872392佳合科技27.162.267.295536.05
834261一诺威15.260.932.125514.98
836961西磁科技35.463.114.165482.95
836419万德股份14.243.196.205480.81
832978开特股份23.651.812.325475.70
835438戈碧迦19.383.642.035455.27
833580科创新材13.615.107.225420.56
832175东方碳素12.433.077.205341.33
831726朱老六22.682.674.275324.03
870976视声智能27.491.854.515269.38
920108宏海科技25.051.879.055225.94
833575康乐卫士17.612.031.585208.51
835857百甲科技7.191.996.305188.73
920111聚星科技27.563.575.145180.40
839792东和新材13.202.013.895123.54
870726鸿智科技18.812.903.415070.43
871478巨能股份28.812.757.564990.75
835305*ST云创12.301.494.904885.29
872931无锡鼎邦17.842.599.564828.33
920019铜冠矿建21.373.244.044796.94
872925锦好医疗15.392.465.494636.63
871694中裕科技19.712.343.754588.06
833266生物谷10.804.155.494522.44
831175派诺科技22.374.244.104513.47
831278泰德股份13.203.293.514502.21
832000安徽凤凰22.153.654.154407.37
838670恒进感应19.122.913.474335.97
873152天宏锂电17.512.763.654326.62
872374云里物里31.042.884.154325.88
836414欧普泰14.414.045.464283.88
831768拾比佰11.263.784.964232.46
430556雅达股份11.072.593.204170.06
834765美之高25.341.643.674060.33
871245威博液压33.843.804.964050.54
838837华原股份17.053.961.754025.08
837663明阳科技27.142.842.993947.08
833914远航精密19.053.142.083936.18
835508殷图网联33.083.154.583922.84
833427华维设计14.104.445.553891.13
873693阿为特42.543.252.513881.33
430476海能技术18.135.532.723860.73
837046亿能电力16.782.074.483841.95
920099瑞华技术32.752.312.963808.62
833751惠同新材18.322.752.513782.09
873223荣亿精密11.695.794.013766.23
831195三祥科技17.374.203.093754.27
920088科力股份27.691.806.823752.49
920445龙竹科技10.472.453.423737.87
836807奔朗新材10.983.492.753698.12
839729永顺生物9.652.774.983650.08
832651天罡股份30.993.067.743641.67
834407驰诚股份25.043.995.713637.10
835985海泰新能10.222.511.653531.35
871634新威凌25.534.034.263507.58
873527夜光明19.334.205.063504.10
838171邦德股份17.464.363.473487.11
831167鑫汇科27.705.284.403480.41
830832齐鲁华信8.303.113.433454.80
836892广咨国际15.593.731.493370.50
836395朗鸿科技15.103.072.153337.89
430685新芝生物15.183.624.063332.50
871553凯腾精工10.353.603.503292.34
836260中寰股份14.204.722.363280.12
833523德瑞锂电25.952.041.573279.68
837174宏裕包材17.292.432.323227.05
830839万通液压31.642.201.553204.57
836422润普食品14.553.493.363197.72
835237力佳科技30.823.771.603175.82
831526凯华材料28.733.312.103142.70
830974凯大催化8.612.502.803073.21
831855浙江大农20.774.322.233067.72
920167同享科技20.333.202.313044.27
838701豪声电子28.082.671.523016.05
871753天纺标29.092.543.282988.45
836942恒立钻具20.103.083.552912.41
831834三维股份12.313.453.622772.95
832278鹿得医疗11.104.723.342760.87
871857泓禧科技18.783.701.982721.59
834014特瑞斯13.901.982.822668.08
920098科隆新材31.582.831.932643.37
836675秉扬科技12.651.932.662635.90
831039国义招标10.703.281.582597.20
873122中纺标44.532.181.712570.74
832145恒合股份24.821.392.042420.42
838227美登科技60.152.842.282393.89
871970大禹生物8.543.524.062364.98
836699海达尔48.472.432.352357.78
838275驱动力11.521.682.702314.22
834058华洋赛车34.852.472.332226.10
832110雷特科技38.842.673.532215.04
873690捷众科技24.532.722.972206.04
839680*ST广道6.771.656.812166.28
873339恒太照明11.732.891.222150.14
873679前进科技21.584.403.822136.00
831152昆工科技19.312.121.312071.60
833455汇隆活塞10.924.002.052066.04
870508丰安股份20.174.022.542061.07
836504博迅生物26.504.704.481990.91
836717瑞星股份12.314.593.791920.78
836957汉维科技15.454.182.931895.95
834033康普化学20.002.671.111824.73
834950迅安科技19.112.852.561800.22
836871派特尔15.542.912.621775.95
873665科强股份14.244.251.941750.67
430718合肥高科18.033.322.091555.68
920118太湖远大28.302.692.161335.64
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500