• 最近访问:
发表于 2025-05-22 17:25:40 股吧网页版
北交所股票全天成交额371.85亿元,126股成交额超亿元
来源:证券时报网 作者:数据宝

  5月22日,北交所个股合计成交量17.18亿股,成交额371.85亿元,成交额相对上一交易日减少39.27亿元,个股来看,收盘上涨的共21只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有21只,占可交易个股的7.89%,收盘涨幅居前的有无锡鼎邦、*ST广道、晟楠科技,分别上涨10.98%、8.66%、8.52%。收盘股价下跌的有245只,跌幅居前的有宁新新材、锦波生物、灵鸽科技等,分别下跌15.44%、14.55%、14.47%。

  成交方面,全天成交额超亿元的股票共有126只,成交额居前的北交所股票有锦波生物、国航远洋、五新隧装等,成交额分别为16.32亿元、7.99亿元、7.49亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有95只,其中,21股换手率超20%,换手率在5%~10%之间的有107只,换手率在1%~5%之间的有64只。全天换手率居前的股票有晟楠科技、宁新新材、无锡鼎邦等,换手率分别为51.39%、40.48%、35.96%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
832982锦波生物493.50-14.556.85163194.85
833171国航远洋10.900.3726.8779854.33
835174五新隧装44.51-9.1618.7174924.26
837006晟楠科技36.418.5251.3964845.16
833284灵鸽科技27.20-14.4727.0452402.79
839493并行科技144.75-6.9011.0052292.90
839719宁新新材14.62-15.4440.4846123.26
873169七丰精工31.110.4226.0742304.02
833346威贸电子33.000.5827.0940951.05
839273一致魔芋48.30-9.8711.7640008.15
871396常辅股份41.68-1.5821.9439900.08
920029开发科技105.33-5.2811.0837867.56
871642通易航天19.232.6118.4836454.40
833075柏星龙35.796.5827.5233927.32
832419路斯股份26.00-6.3113.5133356.71
832522纳科诺尔56.48-7.416.1932896.94
920799艾融软件57.00-4.304.6831856.53
835185贝特瑞22.28-6.351.1829662.62
836239长虹能源44.76-7.2512.3628205.84
831087秋乐种业19.12-8.478.7728126.38
920068天工股份21.492.8220.4327202.10
830779武汉蓝电46.82-9.7928.0926835.79
872351华光源海30.06-4.2425.3326810.16
837023芭薇股份27.62-5.6726.8426762.54
920116星图测控71.11-4.289.9926596.51
833580科创新材14.72-3.5428.8426382.33
832735德源药业57.32-1.856.4626214.65
836077吉林碳谷14.92-1.525.4925991.94
833030立方控股34.994.2913.4425911.01
831961创远信科21.57-2.2211.1025833.69
834599同力股份21.45-5.263.3325292.31
832491奥迪威31.30-5.416.7724656.42
920008成电光信40.211.3918.0524612.85
832786骑士乳业10.69-8.6319.8524358.87
430139华岭股份24.43-4.503.5923521.57
920489佳先股份23.53-7.1811.2723432.86
832171志晟信息29.26-3.1112.0623291.23
836263中航泰达16.286.8914.6123272.49
834062科润智控10.62-1.5815.7423145.13
870436大地电气23.77-12.6110.4323108.95
430418苏轴股份38.73-6.344.4122925.26
430478峆一药业31.701.9921.0522872.01
833394民士达40.48-7.1611.2122283.67
872931无锡鼎邦20.3210.9835.9621960.28
872190雷神科技35.27-1.436.2921959.40
830946森萱医药11.61-8.444.2221569.62
870299灿能电力22.44-5.6320.8221402.26
872392佳合科技29.25-13.0824.8021135.76
831627力王股份28.57-9.8515.2721015.80
831305海希通讯23.33-0.777.9320765.65
832089禾昌聚合17.35-8.0112.1620206.95
920002万达轴承215.990.2615.6619746.98
834261一诺威15.36-7.807.3019741.93
920106林泰新材100.00-7.3111.0119184.24
832885星辰科技18.361.1611.5218869.03
835179凯德石英33.80-6.509.0418709.11
832566梓橦宫12.890.7012.9118555.98
832175东方碳素12.36-13.5723.3418265.41
831689克莱特43.26-3.8510.9018127.64
873593鼎智科技48.61-4.013.1417973.50
831304迪尔化工14.94-7.1514.8717886.68
872541铁大科技17.39-8.3310.9017594.60
830964润农节水8.60-6.2214.7617180.35
836247华密新材26.70-1.917.1217162.01
833509同惠电子26.00-5.937.7817041.63
836149旭杰科技15.15-8.0724.1316840.17
832149利尔达14.84-4.639.6216749.14
833533骏创科技48.65-3.189.1016714.20
873305九菱科技43.21-5.6610.3716611.89
832876慧为智能32.39-6.6312.3415926.54
835640富士达27.20-4.563.1315830.62
833429康比特25.90-1.865.3615818.72
873570坤博精工42.64-5.2215.6615773.03
835305*ST云创13.312.7014.5715694.81
920128胜业电气35.00-2.7820.7915199.37
430300辰光医疗19.05-3.6411.6615022.68
873001纬达光电22.50-2.267.3914940.63
430198微创光电13.41-6.5515.3014869.76
872953国子软件49.90-6.5210.5714724.01
430017星昊医药18.15-2.846.4614627.95
838971天马新材30.88-4.985.5114571.61
834415恒拓开源17.77-3.897.4214366.62
873152天宏锂电18.05-8.2410.8813720.88
430047诺思兰德16.30-7.864.4713588.86
833575康乐卫士17.07-5.484.1813552.67
832469富恒新材14.61-3.829.2013503.38
834770艾能聚17.66-6.468.9913354.16
430556雅达股份11.510.799.7213304.22
831396许昌智能12.20-2.877.3513196.23
831856浩淼科技24.95-7.0810.7413143.14
836826盖世食品13.27-5.6215.5713124.76
833523德瑞锂电25.91-5.926.1113040.30
839371欧福蛋业11.61-5.845.6112855.34
836720吉冈精密20.62-7.4511.7012703.28
831010凯添燃气13.80-3.705.1212429.08
837344三元基因22.70-8.764.7012391.12
831906舜宇精工25.47-8.3214.2512389.30
830809安达科技6.05-6.926.2412324.53
835579机科股份28.37-6.409.4612307.67
835237力佳科技30.75-9.825.9512270.61
872808曙光数创51.26-4.011.2112218.77
871981晶赛科技36.97-6.628.6112165.90
873690捷众科技25.69-9.3814.8412067.77
834021流金科技6.86-3.386.8611999.04
870199倍益康26.80-7.9411.6011983.09
838810春光智能22.04-5.0012.0011979.31
838670恒进感应19.12-8.829.1611946.23
430425乐创技术33.410.948.5411943.33
920819颖泰生物4.28-4.252.3011939.47
832978开特股份24.67-3.934.5811429.26
836961西磁科技35.40-6.848.3111323.75
835368连城数控28.41-2.971.7711321.48
832225利通科技19.53-3.606.8411286.93
872925锦好医疗14.96-7.7113.3311239.65
430510丰光精密23.08-5.024.9811230.09
833873中设咨询6.06-6.3416.4811208.13
831834三维股份12.44-12.8913.7111200.84
838924广脉科技27.90-5.426.3611192.08
837663明阳科技27.82-7.247.8310926.45
920066科拜尔45.33-7.3619.2310906.62
837046亿能电力16.75-5.7912.2010812.88
873167新赣江26.23-5.149.7110801.37
871263莱赛激光22.18-2.2510.8210668.44
832662方盛股份24.93-3.6316.4010440.91
871634新威凌26.45-10.4911.4110301.31
838171邦德股份17.09-9.3410.0010177.34
832023田野股份4.81-4.377.499848.81
837821则成电子33.97-6.345.559817.88
836419万德股份14.20-1.9310.849810.15
833266生物谷10.71-7.1911.369714.41
920060万源通30.74-3.704.869706.35
833230欧康医药21.90-6.1311.939662.38
838402硅烷科技9.42-5.522.379653.48
833427华维设计14.46-8.6012.829639.92
835207众诚科技25.90-3.476.549630.96
873576天力复合32.44-4.452.689540.57
831768拾比佰11.20-6.6710.859492.35
839792东和新材12.91-5.287.099448.56
873806云星宇15.08-3.702.069438.95
833914远航精密19.50-5.804.749424.58
837403康农种业31.12-6.837.099406.85
920111聚星科技27.83-4.698.959343.42
872895花溪科技28.615.9611.629334.59
873833美心翼申20.60-7.427.029292.39
870656海昇药业24.15-4.3618.849182.27
835508殷图网联33.93-7.4710.039150.70
839946华阳变速9.41-6.839.759135.76
837592华信永道56.37-4.304.179115.52
920082方正阀门19.06-6.6614.389108.09
833781瑞奇智造10.61-3.028.359073.68
873132泰鹏智能21.400.4715.229049.36
836547无锡晶海24.83-5.919.798889.32
839725惠丰钻石29.11-4.907.078851.60
835892中科美菱19.45-6.8915.888848.60
838262太湖雪26.23-3.2110.688848.24
837242建邦科技34.55-4.326.828804.55
838030德众汽车7.37-7.6410.258776.19
831726朱老六22.39-4.486.898734.21
873706铁拓机械19.94-4.9610.188699.95
430476海能技术17.65-5.516.018635.01
430685新芝生物15.15-7.6210.058612.00
838163方大新材17.20-5.607.988581.07
873726卓兆点胶29.03-4.6612.178309.90
836807奔朗新材10.91-6.035.988250.96
839790联迪信息37.45-4.423.938166.57
839680*ST广道7.408.6623.928161.70
920099瑞华技术33.03-6.726.128141.90
430564天润科技23.61-3.559.998009.31
839729永顺生物9.50-4.7110.797978.54
834058华洋赛车35.44-8.387.947973.32
920682球冠电缆9.87-4.364.217944.14
871478巨能股份28.78-5.6411.717915.18
834639晨光电缆8.80-2.877.647901.29
920019铜冠矿建21.87-2.976.467901.15
831175派诺科技21.99-2.536.937837.55
873693阿为特41.45-6.435.007806.31
835438戈碧迦18.74-4.442.927732.04
838837华原股份17.05-4.963.267722.48
833751惠同新材17.53-6.165.127687.26
836221易实精密20.23-6.048.947650.45
835985海泰新能10.10-5.433.547639.25
920445龙竹科技10.01-4.947.177639.15
836942恒立钻具19.47-7.649.107539.61
831195三祥科技17.10-6.966.027529.24
870204沪江材料20.25-6.737.207440.98
831278泰德股份13.16-6.005.677426.13
870976视声智能27.19-4.966.267346.11
837092汉鑫科技42.76-4.345.247287.74
831039国义招标10.50-6.914.367232.14
920016中草香料26.13-0.6510.477215.00
920098科隆新材31.77-3.735.087168.78
838275驱动力11.61-5.928.067166.64
833943优机股份22.36-5.177.517164.51
871245威博液压33.64-5.458.537130.96
832110雷特科技38.92-4.6110.817125.13
836433大唐药业7.56-4.305.427041.01
831832科达自控26.71-4.744.147040.89
835184国源科技14.21-5.335.496957.78
873527夜光明18.75-5.979.986944.68
832471美邦科技16.53-5.547.786937.79
830839万通液压30.75-6.143.326869.74
836957汉维科技15.78-7.239.436757.78
871753天纺标29.18-4.177.256702.12
920108宏海科技24.70-4.4511.466671.76
832802保丽洁22.28-3.9717.006556.20
831370新安洁4.38-3.745.466506.33
830896旺成科技20.55-4.826.936422.93
832000安徽凤凰22.48-5.515.756356.76
831167鑫汇科27.60-5.157.766342.50
836208青矩技术35.15-4.722.916306.65
870866绿亨科技10.34-3.906.386229.61
833454同心传动16.28-3.785.906111.69
872374云里物里30.39-5.365.756033.49
920088科力股份26.98-4.6310.905921.89
836422润普食品14.24-5.705.935702.78
830879基康仪器16.13-6.222.575676.90
835670数字人15.00-3.235.645676.63
871553凯腾精工10.00-6.985.985660.08
836892广咨国际17.86-5.402.325604.59
837212智新电子17.24-6.466.155598.41
831152昆工科技19.80-6.783.265417.77
836699海达尔47.81-4.745.325382.41
837174宏裕包材16.27-6.283.975377.38
873703广厦环能24.55-5.213.915341.67
834765美之高23.98-1.485.065297.51
831526凯华材料28.65-5.163.405192.84
831855浙江大农20.60-4.943.695175.41
870357雅葆轩23.22-4.254.895149.17
834014特瑞斯13.57-6.935.205145.63
920167同享科技20.06-5.153.805060.59
834950迅安科技18.59-6.587.175045.44
871857泓禧科技19.05-5.833.515016.51
834475三友科技18.60-5.686.325005.71
870508丰安股份20.07-3.285.995004.74
832651天罡股份29.56-5.7110.754944.20
871694中裕科技18.74-4.534.114849.14
430090同辉信息6.37-4.215.474771.26
870726鸿智科技26.65-4.993.124663.96
830974凯大催化8.23-5.294.284596.48
873122中纺标44.09-4.463.004580.81
836675秉扬科技11.73-6.084.744497.99
836270天铭科技17.30-5.363.164486.89
836395朗鸿科技14.85-5.052.844426.99
837748路桥信息25.83-3.332.604227.44
838701豪声电子28.73-3.432.024209.32
838227美登科技58.60-4.674.004203.90
832278鹿得医疗10.38-3.895.214189.61
836414欧普泰13.50-4.805.384068.44
873665科强股份13.80-4.964.394019.74
836260中寰股份13.55-4.852.833840.68
836504博迅生物25.38-6.628.563829.85
873223荣亿精密11.23-5.874.083812.72
830832齐鲁华信8.06-3.593.763738.98
871970大禹生物8.33-5.566.273684.42
834033康普化学19.95-5.852.193682.50
832145恒合股份25.33-1.442.943621.97
430718合肥高科17.69-6.404.673519.84
831641格利尔16.20-6.254.723506.82
835857百甲科技6.89-2.964.233373.74
873339恒太照明11.56-3.431.873280.55
834407驰诚股份23.81-6.305.193265.67
873679前进科技20.70-5.655.352943.28
833455汇隆活塞10.61-5.102.802831.92
836717瑞星股份11.66-5.595.442756.88
920118太湖远大27.55-4.974.182579.59
836871派特尔17.18-3.913.082117.48

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500